Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.91	38.98	38.82	38.97	7,520,444	+0.19(+0.50%)
Sep 29, 2014	38.68	38.82	38.62	38.78	9,373,692	-0.11(-0.27%)
Sep 26, 2014	38.75	38.94	38.63	38.89	10,620,147	-0.05(-0.12%)
Sep 25, 2014	39.08	39.12	38.87	38.94	8,422,108	-0.19(-0.50%)
Sep 24, 2014	39.27	39.32	39.12	39.13	6,424,401	-0.16(-0.40%)
Sep 23, 2014	39.39	39.45	39.27	39.28	5,258,256	-0.17(-0.44%)
Sep 22, 2014	39.57	39.57	39.46	39.46	4,326,588	-0.06(-0.15%)
Sep 19, 2014	39.48	39.56	39.48	39.52	3,831,990	+0.07(+0.17%)
Sep 18, 2014	39.48	39.50	39.45	39.45	3,661,039	+0.03(+0.07%)
Sep 17, 2014	39.38	39.49	39.35	39.42	4,464,768	+0.07(+0.17%)
Sep 16, 2014	39.26	39.44	39.25	39.35	5,070,504	+0.02(+0.05%)
Sep 15, 2014	39.40	39.43	39.29	39.33	6,488,109	-0.06(-0.15%)
Sep 12, 2014	39.38	39.43	39.34	39.39	3,477,137	-0.03(-0.07%)
Sep 11, 2014	39.46	39.46	39.36	39.42	3,477,077	-0.04(-0.10%)
Sep 10, 2014	39.46	39.48	39.41	39.46	5,397,672	-0.02(-0.05%)
Sep 09, 2014	39.65	39.67	39.46	39.48	10,234,008	-0.19(-0.49%)
Sep 08, 2014	39.71	39.74	39.64	39.67	1,822,532	-0.04(-0.10%)
Sep 05, 2014	39.73	39.82	39.68	39.71	8,377,801	-0.04(-0.10%)
Sep 04, 2014	39.89	39.93	39.72	39.75	10,757,041	-0.14(-0.34%)
Sep 03, 2014	39.97	40.01	39.89	39.89	4,875,225	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.