High Yield Bond ETF SPDR (NY: JNK )

92.65 +0.62 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 36.03 36.06 36.02 36.05 6,835,900 +0.02(+0.06%)
Sep 27, 2018 35.99 36.04 35.98 36.03 10,421,115 +0.07(+0.19%)
Sep 26, 2018 35.97 36.02 35.95 35.96 21,517,992 +0.01(+0.03%)
Sep 25, 2018 35.94 35.95 35.91 35.95 6,909,131 +0.01(+0.03%)
Sep 24, 2018 35.97 35.98 35.91 35.94 12,098,795 -0.04(-0.11%)
Sep 21, 2018 35.96 35.99 35.95 35.98 7,059,500 +0.02(+0.06%)
Sep 20, 2018 35.93 35.96 35.92 35.96 9,602,101 +0.05(+0.14%)
Sep 19, 2018 35.96 35.99 35.91 35.91 11,653,689 -0.07(-0.19%)
Sep 18, 2018 35.99 36.02 35.97 35.98 7,256,196 +0.00(+0.00%)
Sep 17, 2018 36.00 36.01 35.96 35.98 6,040,488 -0.04(-0.11%)
Sep 14, 2018 35.98 36.03 35.97 36.02 10,446,000 +0.04(+0.11%)
Sep 13, 2018 35.96 36.00 35.94 35.98 12,073,098 +0.06(+0.17%)
Sep 12, 2018 35.85 35.92 35.84 35.92 8,884,380 +0.08(+0.22%)
Sep 11, 2018 35.81 35.86 35.78 35.84 15,179,694 +0.01(+0.03%)
Sep 10, 2018 35.82 35.83 35.77 35.83 8,342,397 +0.07(+0.20%)
Sep 07, 2018 35.74 35.77 35.71 35.76 21,465,600 +0.00(+0.00%)
Sep 06, 2018 35.76 35.79 35.74 35.76 10,945,612 +0.00(+0.00%)
Sep 05, 2018 35.79 35.82 35.75 35.76 11,810,681 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.