Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 94.38 94.42 94.12 94.24 21,067,448 -0.11(-0.12%)
Sep 29, 2021 94.21 94.44 94.21 94.35 9,355,303 +0.19(+0.20%)
Sep 28, 2021 94.38 94.42 94.14 94.16 13,321,369 -0.41(-0.44%)
Sep 27, 2021 94.50 94.63 94.44 94.57 4,541,830 -0.08(-0.08%)
Sep 24, 2021 94.72 94.75 94.58 94.65 7,592,118 -0.10(-0.11%)
Sep 23, 2021 94.80 94.91 94.69 94.76 9,513,794 +0.02(+0.02%)
Sep 22, 2021 94.73 94.84 94.61 94.74 9,418,178 +0.16(+0.16%)
Sep 21, 2021 94.63 94.63 94.39 94.58 7,627,923 +0.16(+0.16%)
Sep 20, 2021 94.32 94.51 94.25 94.43 13,872,283 -0.32(-0.34%)
Sep 17, 2021 94.82 94.83 94.72 94.75 6,077,373 -0.10(-0.11%)
Sep 16, 2021 94.88 94.89 94.72 94.85 6,680,900 -0.03(-0.04%)
Sep 15, 2021 94.76 94.88 94.72 94.88 6,716,124 +0.22(+0.24%)
Sep 14, 2021 94.79 94.85 94.63 94.66 8,813,184 -0.10(-0.11%)
Sep 13, 2021 94.65 94.77 94.60 94.76 8,741,745 +0.22(+0.24%)
Sep 10, 2021 94.76 94.79 94.53 94.54 7,270,704 -0.09(-0.10%)
Sep 09, 2021 94.60 94.67 94.54 94.63 6,554,205 +0.07(+0.07%)
Sep 08, 2021 94.47 94.59 94.39 94.57 4,893,198 +0.10(+0.11%)
Sep 07, 2021 94.69 94.69 94.45 94.46 7,144,747 -0.25(-0.26%)
Sep 03, 2021 94.70 94.74 94.60 94.71 4,661,759 +0.03(+0.03%)
Sep 02, 2021 94.70 94.75 94.63 94.69 6,622,861 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.