Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 94.37 94.42 94.12 94.23 21,068,286 -0.11(-0.12%)
Sep 29, 2021 94.21 94.44 94.21 94.35 9,355,676 +0.19(+0.20%)
Sep 28, 2021 94.37 94.42 94.14 94.16 13,321,900 -0.41(-0.44%)
Sep 27, 2021 94.49 94.63 94.44 94.57 4,542,011 -0.08(-0.08%)
Sep 24, 2021 94.72 94.75 94.58 94.65 7,592,420 -0.10(-0.11%)
Sep 23, 2021 94.79 94.91 94.69 94.75 9,514,173 +0.02(+0.02%)
Sep 22, 2021 94.73 94.84 94.60 94.73 9,418,554 +0.16(+0.16%)
Sep 21, 2021 94.62 94.62 94.39 94.58 7,628,227 +0.16(+0.16%)
Sep 20, 2021 94.32 94.51 94.24 94.42 13,872,836 -0.32(-0.34%)
Sep 17, 2021 94.82 94.83 94.72 94.74 6,077,615 -0.10(-0.11%)
Sep 16, 2021 94.87 94.89 94.72 94.85 6,681,166 -0.03(-0.04%)
Sep 15, 2021 94.75 94.88 94.72 94.88 6,716,391 +0.22(+0.24%)
Sep 14, 2021 94.79 94.85 94.63 94.66 8,813,535 -0.10(-0.11%)
Sep 13, 2021 94.65 94.76 94.60 94.76 8,742,093 +0.22(+0.24%)
Sep 10, 2021 94.75 94.79 94.53 94.54 7,270,994 -0.09(-0.10%)
Sep 09, 2021 94.60 94.67 94.54 94.63 6,554,466 +0.07(+0.07%)
Sep 08, 2021 94.47 94.59 94.39 94.56 4,893,393 +0.10(+0.11%)
Sep 07, 2021 94.69 94.69 94.45 94.46 7,145,032 -0.25(-0.26%)
Sep 03, 2021 94.70 94.73 94.60 94.71 4,661,945 +0.03(+0.03%)
Sep 02, 2021 94.70 94.74 94.63 94.68 6,623,125 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.