Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	79.53	79.98	78.96	79.10	6,991,179	-0.36(-0.45%)
Sep 29, 2022	79.70	79.72	78.99	79.46	9,829,785	-0.64(-0.80%)
Sep 28, 2022	79.28	80.28	79.11	80.09	14,504,266	+1.25(+1.59%)
Sep 27, 2022	79.73	79.73	78.71	78.84	14,437,717	-0.19(-0.24%)
Sep 26, 2022	79.73	80.03	78.96	79.03	15,898,918	-0.93(-1.16%)
Sep 23, 2022	80.39	80.63	79.69	79.96	17,094,074	-1.03(-1.27%)
Sep 22, 2022	81.33	81.37	80.71	80.99	14,105,748	-0.57(-0.70%)
Sep 21, 2022	81.75	82.37	81.17	81.55	16,519,329	-0.17(-0.21%)
Sep 20, 2022	82.08	82.10	81.67	81.72	11,203,124	-0.84(-1.01%)
Sep 19, 2022	81.80	82.56	81.80	82.56	6,456,920	+0.35(+0.43%)
Sep 16, 2022	81.67	82.23	81.31	82.21	14,663,859	+0.21(+0.25%)
Sep 15, 2022	82.28	82.51	81.97	82.00	11,466,743	-0.49(-0.59%)
Sep 14, 2022	82.57	83.12	82.41	82.49	10,806,582	+0.06(+0.08%)
Sep 13, 2022	83.14	83.38	82.39	82.43	19,858,320	-1.90(-2.25%)
Sep 12, 2022	84.38	84.55	84.02	84.33	9,409,632	+0.28(+0.33%)
Sep 09, 2022	84.21	84.45	83.86	84.05	8,985,398	+0.36(+0.43%)
Sep 08, 2022	83.01	83.73	82.90	83.69	9,343,090	+0.34(+0.41%)
Sep 07, 2022	82.26	83.37	82.26	83.35	9,720,953	+1.07(+1.30%)
Sep 06, 2022	82.37	82.53	81.92	82.27	9,932,783	-0.19(-0.23%)
Sep 02, 2022	82.97	83.27	82.34	82.46	11,609,376	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.