DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 33.70 32.70 32.70 32.70 300 -2.33(-6.65%)
Sep 28, 2015 35.03 35.03 35.03 35.03 200 +0.00(+0.00%)
Sep 24, 2015 35.03 35.03 35.03 35.03 200 +0.43(+1.24%)
Sep 03, 2015 34.60 34.60 34.60 34.60 700 +0.37(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.