Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.63	41.62	40.61	41.31	6,994,233	+0.49(+1.19%)
Sep 27, 2018	40.07	40.86	39.51	40.83	7,900,633	+0.71(+1.78%)
Sep 26, 2018	39.36	40.42	39.19	40.11	5,133,905	+1.20(+3.08%)
Sep 25, 2018	38.29	39.22	38.05	38.92	3,467,443	+0.90(+2.37%)
Sep 24, 2018	37.93	38.58	37.67	38.02	3,723,644	-0.85(-2.20%)
Sep 21, 2018	39.64	39.69	38.76	38.87	7,506,370	+0.28(+0.73%)
Sep 20, 2018	37.32	39.26	36.87	38.59	7,650,365	+1.54(+4.15%)
Sep 19, 2018	36.02	37.38	35.98	37.05	5,433,646	+1.03(+2.86%)
Sep 18, 2018	35.89	36.67	35.77	36.02	4,967,673	+0.12(+0.32%)
Sep 17, 2018	35.81	36.46	35.47	35.91	5,587,210	-0.64(-1.76%)
Sep 14, 2018	36.56	36.75	36.28	36.55	4,787,680	+0.03(+0.08%)
Sep 13, 2018	35.34	36.64	35.25	36.52	7,646,421	+1.84(+5.31%)
Sep 12, 2018	34.03	35.03	33.47	34.68	5,161,192	+0.51(+1.48%)
Sep 11, 2018	33.61	34.33	33.41	34.17	3,480,769	+0.07(+0.21%)
Sep 10, 2018	34.57	34.75	33.97	34.10	5,210,776	-0.90(-2.57%)
Sep 07, 2018	34.31	35.56	34.24	35.00	3,513,690	+0.39(+1.13%)
Sep 06, 2018	34.26	35.20	34.26	34.61	4,618,901	+0.26(+0.76%)
Sep 05, 2018	34.76	34.98	34.16	34.35	7,005,935	-1.36(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.