Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.33	56.57	54.48	54.72	244,866	-1.31(-2.35%)
Sep 29, 2021	56.22	56.67	55.76	56.04	261,923	+0.24(+0.43%)
Sep 28, 2021	57.16	57.16	55.53	55.80	244,091	-1.27(-2.22%)
Sep 27, 2021	54.66	57.19	54.66	57.06	246,890	+2.68(+4.93%)
Sep 24, 2021	52.77	54.76	52.77	54.39	235,700	+1.00(+1.87%)
Sep 23, 2021	52.53	54.05	52.25	53.39	591,431	+1.30(+2.49%)
Sep 22, 2021	53.05	54.35	51.90	52.09	299,020	-0.34(-0.64%)
Sep 21, 2021	53.48	55.09	51.89	52.43	217,067	-0.42(-0.79%)
Sep 20, 2021	52.84	53.64	51.79	52.84	220,371	-1.52(-2.80%)
Sep 17, 2021	54.97	55.02	53.52	54.37	457,451	-0.73(-1.33%)
Sep 16, 2021	56.86	56.86	54.96	55.10	154,066	-1.56(-2.76%)
Sep 15, 2021	55.78	56.78	55.39	56.66	219,675	+1.00(+1.79%)
Sep 14, 2021	57.16	57.22	55.22	55.66	251,568	-0.99(-1.74%)
Sep 13, 2021	55.97	56.73	55.29	56.65	209,366	+1.23(+2.23%)
Sep 10, 2021	56.46	57.15	55.37	55.42	228,056	-0.41(-0.74%)
Sep 09, 2021	56.05	56.52	55.72	55.83	284,938	-0.14(-0.25%)
Sep 08, 2021	56.99	57.39	55.47	55.97	210,219	-1.47(-2.56%)
Sep 07, 2021	57.42	58.48	57.37	57.44	169,558	-0.16(-0.27%)
Sep 03, 2021	58.59	58.73	57.28	57.60	313,807	-0.96(-1.64%)
Sep 02, 2021	58.30	59.14	57.65	58.55	227,027	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.