Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.85	27.85	27.85	27.85	147	-0.07(-0.25%)
Sep 27, 2019		27.92	27.92	27.92	20	+0.00(+0.00%)
Sep 26, 2019	27.95	27.96	27.92	27.92	8,535	+0.35(+1.26%)
Sep 25, 2019	27.64	27.64	27.55	27.58	116,189	-0.22(-0.78%)
Sep 24, 2019	27.84	27.85	27.79	27.79	3,409	-0.40(-1.41%)
Sep 23, 2019		28.19	28.19	28.19	1	+0.00(+0.00%)
Sep 20, 2019		28.19	28.19	28.19	93	+0.00(+0.00%)
Sep 18, 2019		28.19	28.19	28.19	0	+0.10(+0.34%)
Sep 17, 2019	28.09	28.10	28.09	28.10	451	-0.15(-0.52%)
Sep 16, 2019	28.17	28.26	28.17	28.24	6,528	-0.03(-0.12%)
Sep 12, 2019		28.28	28.28	28.28	0	+0.35(+1.24%)
Sep 11, 2019	27.93	27.93	27.93	27.93	1,232	+0.02(+0.06%)
Sep 10, 2019	27.90	27.91	27.90	27.91	8,587	+0.69(+2.52%)
Sep 09, 2019		27.23	27.23	27.23	102	+0.00(+0.00%)
Sep 06, 2019		27.23	27.23	27.23	38	+0.00(+0.00%)
Sep 05, 2019	27.34	27.34	27.23	27.23	557	+0.76(+2.88%)
Sep 04, 2019	26.00	26.46	26.00	26.46	2,196	+0.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.