Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.83	38.83	38.44	38.54	2,686	-0.11(-0.29%)
Sep 28, 2023	38.66	38.66	38.60	38.66	2,754	+0.27(+0.71%)
Sep 27, 2023	38.46	38.54	38.25	38.38	4,422	+0.02(+0.06%)
Sep 26, 2023	38.64	38.64	38.35	38.36	1,214	-0.53(-1.37%)
Sep 25, 2023	38.87	38.93	38.74	38.89	5,779	+0.19(+0.48%)
Sep 22, 2023	38.98	38.98	38.71	38.71	2,627	-0.09(-0.23%)
Sep 21, 2023	39.10	39.20	38.80	38.80	5,126	-0.56(-1.43%)
Sep 20, 2023	39.89	39.89	39.36	39.36	2,443	-0.28(-0.72%)
Sep 19, 2023	39.70	39.70	39.41	39.64	3,417	-0.02(-0.05%)
Sep 18, 2023	39.67	39.77	39.66	39.66	1,971	-0.05(-0.12%)
Sep 15, 2023	39.87	39.87	39.71	39.71	2,903	-0.36(-0.90%)
Sep 14, 2023	39.76	40.07	39.76	40.07	1,267	+0.47(+1.19%)
Sep 13, 2023	39.63	39.75	39.50	39.60	7,037	-0.22(-0.54%)
Sep 12, 2023	39.75	39.95	39.72	39.81	9,510	+0.13(+0.33%)
Sep 11, 2023	39.81	39.82	39.62	39.68	2,608	+0.04(+0.11%)
Sep 08, 2023	39.65	39.73	39.60	39.64	5,419	+0.14(+0.35%)
Sep 07, 2023	39.44	39.53	39.39	39.50	2,765	-0.26(-0.64%)
Sep 06, 2023	39.65	39.76	39.65	39.76	3,097	-0.24(-0.61%)
Sep 05, 2023	40.26	40.26	40.00	40.00	3,777	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.