Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.72	32.96	32.40	32.57	502,916	-0.07(-0.21%)
Sep 29, 2010	32.66	32.78	32.52	32.64	206,341	+0.03(+0.09%)
Sep 28, 2010	32.48	32.68	32.24	32.61	592,723	+0.07(+0.21%)
Sep 27, 2010	32.69	32.71	32.50	32.54	291,739	-0.11(-0.35%)
Sep 24, 2010	32.51	32.66	32.32	32.66	76,078	+0.75(+2.34%)
Sep 23, 2010	32.06	32.21	31.85	31.91	109,997	-0.28(-0.87%)
Sep 22, 2010	32.35	32.44	32.08	32.19	1,001,520	-0.08(-0.26%)
Sep 21, 2010	32.52	32.53	32.13	32.27	455,507	-0.12(-0.37%)
Sep 20, 2010	32.08	32.45	31.92	32.39	693,439	+0.56(+1.75%)
Sep 17, 2010	32.10	32.10	31.79	31.83	97,410	-0.20(-0.61%)
Sep 15, 2010	31.82	32.05	31.67	32.03	108,608	+0.07(+0.21%)
Sep 14, 2010	31.73	32.11	31.67	31.96	185,737	+0.11(+0.33%)
Sep 13, 2010	31.73	31.86	31.68	31.86	339,709	+0.54(+1.71%)
Sep 10, 2010	31.25	31.39	31.23	31.32	148,613	+0.07(+0.22%)
Sep 09, 2010	31.46	31.46	31.14	31.25	154,194	+0.21(+0.68%)
Sep 08, 2010	30.91	31.21	30.90	31.04	74,861	+0.24(+0.78%)
Sep 07, 2010	31.15	31.15	30.79	30.80	146,671	-0.40(-1.28%)
Sep 03, 2010	31.21	31.29	31.03	31.20	88,144	+0.27(+0.88%)
Sep 02, 2010	30.65	30.93	30.56	30.93	904,085	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.