Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.38	30.50	29.87	29.88	1,277,550	-1.07(-3.46%)
Sep 29, 2011	31.27	31.33	30.43	30.95	367,875	+0.42(+1.38%)
Sep 28, 2011	31.29	31.39	30.49	30.53	779,245	-0.62(-1.99%)
Sep 27, 2011	31.41	31.71	30.98	31.15	810,752	+0.58(+1.90%)
Sep 26, 2011	30.09	30.59	29.71	30.57	572,473	+0.62(+2.07%)
Sep 23, 2011	29.58	30.02	29.44	29.95	930,801	+0.28(+0.95%)
Sep 22, 2011	29.95	30.03	29.31	29.67	2,344,385	-1.28(-4.12%)
Sep 21, 2011	31.88	31.92	30.94	30.94	1,347,175	-0.92(-2.88%)
Sep 20, 2011	32.04	32.32	31.78	31.86	379,398	-0.07(-0.22%)
Sep 19, 2011	31.61	32.08	31.48	31.93	475,017	-0.53(-1.65%)
Sep 16, 2011	32.46	32.63	32.20	32.46	403,117	+0.08(+0.24%)
Sep 15, 2011	32.17	32.43	31.94	32.39	1,499,677	+0.53(+1.65%)
Sep 14, 2011	31.60	32.13	31.10	31.86	1,722,296	+0.37(+1.19%)
Sep 13, 2011	31.20	31.56	31.07	31.49	597,741	+0.26(+0.83%)
Sep 12, 2011	30.77	31.23	30.52	31.23	935,100	-0.02(-0.05%)
Sep 09, 2011	31.78	31.78	31.08	31.24	657,443	-0.96(-2.99%)
Sep 08, 2011	32.33	32.67	32.12	32.20	759,531	-0.48(-1.47%)
Sep 07, 2011	32.15	32.68	32.10	32.68	735,175	+0.90(+2.84%)
Sep 06, 2011	31.21	31.80	31.09	31.78	647,360	-0.57(-1.75%)
Sep 02, 2011	32.56	32.62	32.23	32.35	504,171	-0.79(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.