Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.37	30.49	29.87	29.88	1,277,825	-1.07(-3.46%)
Sep 29, 2011	31.27	31.32	30.43	30.94	367,954	+0.42(+1.38%)
Sep 28, 2011	31.28	31.39	30.49	30.52	779,412	-0.62(-1.99%)
Sep 27, 2011	31.40	31.71	30.97	31.14	810,926	+0.58(+1.90%)
Sep 26, 2011	30.08	30.59	29.70	30.56	572,596	+0.62(+2.07%)
Sep 23, 2011	29.57	30.01	29.43	29.94	931,000	+0.28(+0.95%)
Sep 22, 2011	29.94	30.02	29.30	29.66	2,344,887	-1.28(-4.12%)
Sep 21, 2011	31.87	31.91	30.93	30.94	1,347,463	-0.92(-2.88%)
Sep 20, 2011	32.04	32.31	31.77	31.85	379,480	-0.07(-0.22%)
Sep 19, 2011	31.60	32.07	31.47	31.92	475,119	-0.53(-1.65%)
Sep 16, 2011	32.46	32.62	32.20	32.46	403,203	+0.08(+0.24%)
Sep 15, 2011	32.16	32.42	31.94	32.38	1,499,998	+0.53(+1.65%)
Sep 14, 2011	31.59	32.12	31.09	31.85	1,722,666	+0.37(+1.19%)
Sep 13, 2011	31.20	31.56	31.07	31.48	597,869	+0.26(+0.83%)
Sep 12, 2011	30.76	31.22	30.51	31.22	935,301	-0.02(-0.05%)
Sep 09, 2011	31.77	31.77	31.07	31.23	657,584	-0.96(-2.99%)
Sep 08, 2011	32.33	32.66	32.11	32.20	759,693	-0.48(-1.47%)
Sep 07, 2011	32.14	32.68	32.10	32.68	735,332	+0.90(+2.84%)
Sep 06, 2011	31.20	31.79	31.08	31.78	647,499	-0.57(-1.75%)
Sep 02, 2011	32.55	32.62	32.22	32.34	504,279	-0.79(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.