Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.88	43.94	43.78	43.86	0	-0.19(-0.42%)
Sep 26, 2013	43.91	44.16	43.90	44.04	0	+0.15(+0.35%)
Sep 25, 2013	43.94	44.06	43.83	43.89	1,309,199	-0.07(-0.17%)
Sep 24, 2013	43.97	44.17	43.86	43.96	0	-0.09(-0.20%)
Sep 23, 2013	44.03	44.19	43.87	44.05	0	-0.11(-0.24%)
Sep 20, 2013	44.42	44.47	44.14	44.16	0	-0.28(-0.64%)
Sep 19, 2013	44.55	44.62	44.37	44.44	0	-0.12(-0.27%)
Sep 18, 2013	43.78	44.63	43.58	44.56	0	+0.89(+2.03%)
Sep 17, 2013	43.62	43.69	43.57	43.67	0	+0.10(+0.24%)
Sep 16, 2013	43.80	43.80	43.53	43.57	0	+0.31(+0.71%)
Sep 13, 2013	43.14	43.28	43.06	43.26	0	+0.15(+0.34%)
Sep 12, 2013	43.20	43.30	43.09	43.11	0	-0.22(-0.50%)
Sep 11, 2013	43.03	43.34	43.03	43.33	0	+0.15(+0.36%)
Sep 10, 2013	43.13	43.19	43.00	43.18	0	+0.40(+0.92%)
Sep 09, 2013	42.45	42.81	42.45	42.78	0	+0.53(+1.24%)
Sep 06, 2013	42.28	42.44	41.91	42.26	0	+0.14(+0.33%)
Sep 05, 2013	42.02	42.16	41.97	42.12	0	+0.08(+0.19%)
Sep 04, 2013	41.72	42.08	41.63	42.04	0	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.