Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.15	45.49	44.93	45.45	7,353,524	+0.94(+2.10%)
Sep 29, 2015	44.53	44.80	44.29	44.52	2,436,544	-0.02(-0.04%)
Sep 28, 2015	45.36	45.36	44.48	44.53	1,589,209	-1.08(-2.36%)
Sep 25, 2015	45.98	46.07	45.41	45.61	3,353,972	+0.12(+0.26%)
Sep 24, 2015	45.21	45.60	44.95	45.50	1,836,580	-0.16(-0.35%)
Sep 23, 2015	45.80	45.95	45.52	45.66	1,454,527	-0.21(-0.46%)
Sep 22, 2015	45.89	46.00	45.55	45.87	2,764,827	-0.83(-1.77%)
Sep 21, 2015	46.81	46.94	46.44	46.69	930,780	+0.13(+0.29%)
Sep 18, 2015	46.78	47.09	46.51	46.56	4,697,977	-0.97(-2.04%)
Sep 17, 2015	47.45	48.18	47.37	47.53	2,023,037	-0.07(-0.14%)
Sep 16, 2015	47.19	47.62	47.13	47.59	3,347,503	+0.66(+1.40%)
Sep 15, 2015	46.47	47.02	46.43	46.94	1,580,584	+0.46(+1.00%)
Sep 14, 2015	46.51	46.54	46.30	46.47	1,801,617	-0.23(-0.49%)
Sep 11, 2015	46.41	46.70	46.24	46.70	1,439,476	+0.09(+0.20%)
Sep 10, 2015	46.36	46.86	46.23	46.61	4,309,699	+0.31(+0.67%)
Sep 09, 2015	47.24	47.39	46.24	46.30	3,315,719	-0.45(-0.97%)
Sep 08, 2015	46.48	46.77	46.33	46.75	3,692,334	+1.20(+2.65%)
Sep 04, 2015	45.70	45.55	45.55	45.55	2,245,040	-0.88(-1.89%)
Sep 03, 2015	46.50	46.90	46.29	46.42	1,519,390	+0.09(+0.20%)
Sep 02, 2015	46.24	46.33	45.76	46.33	5,542,486	+0.80(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.