Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.55	50.84	50.43	50.68	1,138,280	+0.35(+0.70%)
Sep 29, 2016	50.73	50.89	50.18	50.33	1,552,229	-0.53(-1.05%)
Sep 28, 2016	50.58	50.89	50.34	50.86	1,203,352	+0.33(+0.64%)
Sep 27, 2016	50.15	50.55	50.08	50.53	1,827,510	+0.28(+0.56%)
Sep 26, 2016	50.34	50.43	50.20	50.25	1,539,967	-0.45(-0.90%)
Sep 23, 2016	50.85	50.88	50.66	50.70	1,266,585	-0.35(-0.69%)
Sep 22, 2016	51.06	51.24	50.97	51.05	2,968,791	+0.37(+0.73%)
Sep 21, 2016	50.16	50.73	50.06	50.69	2,997,703	+0.79(+1.58%)
Sep 20, 2016	50.07	50.11	49.85	49.90	4,134,419	+0.18(+0.36%)
Sep 19, 2016	49.96	50.05	49.66	49.72	1,252,383	+0.13(+0.26%)
Sep 16, 2016	49.68	49.69	49.42	49.59	1,268,636	-0.36(-0.72%)
Sep 15, 2016	49.48	50.02	49.37	49.95	1,687,561	+0.52(+1.06%)
Sep 14, 2016	49.43	49.78	49.32	49.42	2,862,355	-0.04(-0.09%)
Sep 13, 2016	49.92	49.92	49.27	49.47	1,800,430	-0.89(-1.77%)
Sep 12, 2016	49.53	50.44	49.45	50.36	2,213,690	+0.56(+1.12%)
Sep 09, 2016	50.62	50.63	49.78	49.80	2,208,909	-1.18(-2.32%)
Sep 08, 2016	51.01	51.14	50.91	50.99	1,572,726	-0.14(-0.27%)
Sep 07, 2016	51.14	51.20	50.97	51.12	2,135,993	-0.01(-0.02%)
Sep 06, 2016	50.90	51.13	50.85	51.13	2,860,804	+0.35(+0.69%)
Sep 02, 2016	50.65	50.78	50.78	50.78	2,539,208	+0.39(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.