Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.56	50.85	50.44	50.69	1,138,036	+0.35(+0.70%)
Sep 29, 2016	50.74	50.90	50.19	50.34	1,551,896	-0.53(-1.05%)
Sep 28, 2016	50.59	50.90	50.35	50.87	1,203,094	+0.33(+0.64%)
Sep 27, 2016	50.16	50.56	50.09	50.54	1,827,118	+0.28(+0.56%)
Sep 26, 2016	50.35	50.44	50.22	50.26	1,539,637	-0.45(-0.90%)
Sep 23, 2016	50.86	50.89	50.67	50.71	1,266,314	-0.35(-0.69%)
Sep 22, 2016	51.07	51.25	50.98	51.06	2,968,154	+0.37(+0.73%)
Sep 21, 2016	50.17	50.74	50.07	50.70	2,997,060	+0.79(+1.58%)
Sep 20, 2016	50.08	50.12	49.86	49.91	4,133,532	+0.18(+0.36%)
Sep 19, 2016	49.97	50.06	49.67	49.73	1,252,115	+0.13(+0.26%)
Sep 16, 2016	49.69	49.70	49.44	49.60	1,268,363	-0.36(-0.72%)
Sep 15, 2016	49.49	50.04	49.38	49.96	1,687,199	+0.52(+1.06%)
Sep 14, 2016	49.44	49.79	49.33	49.44	2,861,741	-0.04(-0.09%)
Sep 13, 2016	49.93	49.93	49.28	49.48	1,800,044	-0.89(-1.77%)
Sep 12, 2016	49.54	50.45	49.46	50.37	2,213,215	+0.56(+1.12%)
Sep 09, 2016	50.63	50.64	49.80	49.81	2,208,435	-1.18(-2.32%)
Sep 08, 2016	51.02	51.15	50.92	51.00	1,572,389	-0.14(-0.27%)
Sep 07, 2016	51.15	51.21	50.98	51.13	2,135,535	-0.01(-0.02%)
Sep 06, 2016	50.91	51.14	50.86	51.14	2,860,190	+0.35(+0.69%)
Sep 02, 2016	50.66	50.79	50.79	50.79	2,538,663	+0.39(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.