Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.52	60.75	60.44	60.72	2,912,923	+0.34(+0.56%)
Sep 28, 2017	60.23	60.44	60.23	60.39	4,091,697	+0.07(+0.12%)
Sep 27, 2017	60.29	60.42	60.14	60.32	907,737	+0.09(+0.15%)
Sep 26, 2017	60.33	60.37	60.13	60.23	1,150,620	-0.12(-0.20%)
Sep 25, 2017	60.45	60.53	60.12	60.35	5,377,991	-0.26(-0.42%)
Sep 22, 2017	60.61	60.68	60.56	60.61	1,078,828	+0.01(+0.01%)
Sep 21, 2017	60.72	60.72	60.54	60.60	1,432,710	-0.17(-0.28%)
Sep 20, 2017	60.78	60.86	60.45	60.77	2,272,308	+0.03(+0.04%)
Sep 19, 2017	60.72	60.80	60.66	60.74	1,717,899	+0.12(+0.20%)
Sep 18, 2017	60.65	60.75	60.53	60.62	1,424,160	+0.11(+0.19%)
Sep 15, 2017	60.44	60.51	60.36	60.50	1,099,047	+0.11(+0.19%)
Sep 14, 2017	60.27	60.41	60.22	60.39	405,907	+0.03(+0.04%)
Sep 13, 2017		60.41	60.27	60.36	1,223,847	-0.16(-0.26%)
Sep 12, 2017	60.41	60.52	60.36	60.52	1,296,553	+0.25(+0.41%)
Sep 11, 2017	60.04	60.35	60.04	60.27	1,089,559	+0.55(+0.92%)
Sep 08, 2017	59.75	59.83	59.68	59.73	691,757	-0.06(-0.10%)
Sep 07, 2017	59.79	59.83	59.67	59.79	1,190,206	+0.23(+0.39%)
Sep 06, 2017	59.47	59.66	59.46	59.56	1,764,845	+0.27(+0.46%)
Sep 05, 2017	59.54	59.64	59.07	59.29	4,999,425	-0.46(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.