Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.76	68.03	67.73	67.92	1,615,470	+0.32(+0.48%)
Sep 27, 2019	68.13	68.14	67.33	67.60	2,164,807	-0.38(-0.56%)
Sep 26, 2019	68.17	68.17	67.74	67.98	6,606,118	-0.07(-0.11%)
Sep 25, 2019	67.66	68.14	67.38	68.05	7,241,478	+0.18(+0.27%)
Sep 24, 2019	68.50	68.56	67.67	67.87	4,408,849	-0.41(-0.59%)
Sep 23, 2019	68.16	68.43	68.10	68.27	1,008,158	-0.09(-0.13%)
Sep 20, 2019	68.74	68.84	68.22	68.37	1,764,701	-0.26(-0.38%)
Sep 19, 2019	68.74	68.93	68.55	68.62	1,204,496	+0.07(+0.11%)
Sep 18, 2019	68.50	68.61	68.02	68.55	1,141,202	-0.04(-0.05%)
Sep 17, 2019	68.33	68.64	68.27	68.59	1,144,435	+0.11(+0.16%)
Sep 16, 2019	68.44	68.57	68.36	68.48	1,759,311	-0.29(-0.42%)
Sep 13, 2019	68.90	69.00	68.70	68.76	2,355,902	+0.07(+0.11%)
Sep 12, 2019	68.58	68.85	68.38	68.69	1,880,961	+0.29(+0.43%)
Sep 11, 2019	68.02	68.39	67.93	68.39	1,556,431	+0.53(+0.77%)
Sep 10, 2019	67.69	67.90	67.48	67.87	2,719,732	+0.01(+0.01%)
Sep 09, 2019	68.03	68.03	67.68	67.86	3,556,438	+0.08(+0.12%)
Sep 06, 2019	67.84	67.93	67.70	67.78	1,446,896	+0.09(+0.14%)
Sep 05, 2019	67.54	67.88	67.54	67.68	1,559,526	+0.73(+1.09%)
Sep 04, 2019	66.75	66.96	66.62	66.96	1,184,224	+0.88(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.