Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.567	6.567	6.247	6.507	14,205	-0.09(-1.32%)
Sep 29, 2003	6.573	6.594	6.207	6.594	6,498	+0.00(+0.00%)
Sep 26, 2003	6.433	6.827	6.426	6.594	2,507	+0.20(+3.14%)
Sep 25, 2003	6.387	6.573	6.387	6.393	3,507	+0.02(+0.31%)
Sep 24, 2003	6.507	6.507	6.373	6.373	2,600	-0.23(-3.43%)
Sep 23, 2003	6.566	6.612	6.527	6.600	7,500	-0.02(-0.29%)
Sep 22, 2003	6.600	6.627	6.460	6.619	11,500	-0.01(-0.10%)
Sep 19, 2003	6.540	6.627	6.540	6.626	2,300	+0.05(+0.70%)
Sep 18, 2003	6.573	6.667	6.533	6.580	14,100	-0.03(-0.40%)
Sep 17, 2003	6.687	6.693	6.607	6.607	10,200	-0.09(-1.39%)
Sep 16, 2003	6.627	6.753	6.627	6.700	39,300	+0.04(+0.60%)
Sep 15, 2003	6.667	6.733	6.633	6.660	48,300	-0.01(-0.10%)
Sep 12, 2003	6.667	6.700	6.573	6.667	26,400	-0.07(-1.09%)
Sep 11, 2003	6.440	6.827	6.433	6.740	20,100	+0.25(+3.80%)
Sep 10, 2003	6.300	6.607	5.647	6.493	36,300	-0.31(-4.51%)
Sep 09, 2003	6.673	6.800	6.173	6.800	21,200	-0.17(-2.49%)
Sep 08, 2003	7.167	7.500	6.747	6.973	46,900	+0.14(+2.05%)
Sep 05, 2003	7.893	8.000	6.500	6.833	143,000	+1.50(+28.13%)
Sep 04, 2003	5.301	5.333	5.233	5.333	4,600	+0.10(+1.91%)
Sep 03, 2003	5.139	5.467	5.139	5.233	5,700	+0.10(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.