G-III Apparel Gp (NQ: GIII )

17.00 -0.05 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.407 7.493 7.400 7.493 1,100 -0.01(-0.18%)
Sep 29, 2005 7.833 7.833 7.380 7.507 1,612 -0.33(-4.17%)
Sep 28, 2005 7.600 7.833 7.600 7.833 4,200 +0.34(+4.54%)
Sep 27, 2005 7.493 7.493 6.912 7.493 2,900 +0.00(+0.00%)
Sep 26, 2005 6.912 7.493 6.912 7.493 2,900 -0.04(-0.53%)
Sep 23, 2005 7.533 7.587 7.333 7.533 7,400 +0.21(+2.82%)
Sep 22, 2005 6.940 7.500 6.940 7.327 21,899 +0.18(+2.52%)
Sep 21, 2005 7.206 7.206 6.920 7.147 1,300 -0.09(-1.20%)
Sep 20, 2005 7.233 7.233 7.233 7.233 0 +0.00(+0.00%)
Sep 19, 2005 7.233 7.233 7.233 7.233 4,979 +0.02(+0.28%)
Sep 16, 2005 7.007 7.215 7.000 7.213 5,012 +0.09(+1.28%)
Sep 15, 2005 7.167 7.167 6.833 7.122 5,086 -0.11(-1.54%)
Sep 14, 2005 7.256 7.256 7.233 7.233 1,500 -0.06(-0.86%)
Sep 13, 2005 7.233 7.296 7.187 7.296 6,100 +0.07(+0.96%)
Sep 12, 2005 6.540 7.292 6.540 7.227 9,423 +0.49(+7.33%)
Sep 09, 2005 6.773 6.773 6.720 6.733 7,153 +0.07(+1.00%)
Sep 08, 2005 6.667 6.667 6.667 6.667 0 +0.00(+0.00%)
Sep 07, 2005 6.667 6.667 6.667 6.667 0 +0.00(+0.00%)
Sep 06, 2005 6.567 6.667 6.567 6.667 1,503 +0.00(+0.00%)
Sep 02, 2005 6.667 7.067 6.633 6.667 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.