Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	84.28	84.40	82.76	82.86	191,894	-1.50(-1.78%)
Sep 29, 2014	84.26	84.97	83.95	84.36	179,323	-0.91(-1.07%)
Sep 26, 2014	83.75	85.50	82.76	85.27	213,331	+1.67(+2.00%)
Sep 25, 2014	84.23	84.48	83.06	83.60	272,357	-0.55(-0.65%)
Sep 24, 2014	82.06	84.23	80.61	84.15	294,501	+2.30(+2.81%)
Sep 23, 2014	83.19	83.52	81.30	81.85	253,413	-1.89(-2.26%)
Sep 22, 2014	85.87	85.87	82.38	83.74	211,533	-2.33(-2.71%)
Sep 19, 2014	87.42	87.44	84.87	86.07	416,494	-0.57(-0.66%)
Sep 18, 2014	87.35	87.38	86.55	86.64	219,644	-0.33(-0.38%)
Sep 17, 2014	86.19	87.44	85.72	86.97	290,487	+0.90(+1.05%)
Sep 16, 2014	84.23	86.27	83.44	86.07	286,089	+1.37(+1.62%)
Sep 15, 2014	84.82	84.89	83.78	84.70	261,284	-0.62(-0.73%)
Sep 12, 2014	84.81	85.54	84.33	85.32	187,467	+0.79(+0.93%)
Sep 11, 2014	84.26	85.12	82.97	84.53	213,543	+0.28(+0.33%)
Sep 10, 2014	84.01	84.28	82.56	84.25	202,351	+0.15(+0.18%)
Sep 09, 2014	86.48	86.48	83.66	84.10	241,093	-2.75(-3.17%)
Sep 08, 2014	86.26	88.00	85.89	86.85	168,953	+0.53(+0.61%)
Sep 05, 2014	86.10	86.64	84.83	86.32	230,920	-0.34(-0.39%)
Sep 04, 2014	88.68	89.57	85.69	86.66	261,170	-1.34(-1.52%)
Sep 03, 2014	86.50	92.00	86.15	88.00	638,699	+3.82(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.