John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.810 9.911 9.760 9.816 59,481 -0.07(-0.74%)
Sep 29, 2005 9.782 9.894 9.748 9.889 88,879 +0.07(+0.69%)
Sep 28, 2005 9.827 9.984 9.765 9.821 180,188 -0.10(-0.96%)
Sep 27, 2005 9.990 10.07 9.788 9.917 134,588 -0.02(-0.17%)
Sep 26, 2005 9.603 10.07 9.603 9.933 190,129 +0.38(+3.99%)
Sep 23, 2005 9.552 9.670 9.473 9.552 82,264 -0.04(-0.41%)
Sep 22, 2005 9.591 9.748 9.462 9.591 210,753 +0.12(+1.30%)
Sep 21, 2005 9.704 9.704 9.457 9.468 223,237 -0.30(-3.04%)
Sep 20, 2005 10.02 10.02 9.541 9.765 228,600 -0.23(-2.30%)
Sep 19, 2005 10.10 10.37 9.962 9.995 77,868 -0.14(-1.38%)
Sep 16, 2005 10.37 10.37 9.889 10.14 156,360 -0.15(-1.47%)
Sep 15, 2005 10.29 10.35 10.19 10.29 97,659 -0.03(-0.33%)
Sep 14, 2005 10.40 10.46 10.29 10.32 71,314 -0.08(-0.75%)
Sep 13, 2005 10.26 10.40 10.13 10.40 355,792 +0.15(+1.48%)
Sep 12, 2005 10.33 10.40 10.15 10.25 240,623 -0.13(-1.30%)
Sep 09, 2005 10.34 10.52 10.32 10.38 184,499 +0.05(+0.49%)
Sep 08, 2005 10.38 10.49 10.28 10.33 99,979 -0.10(-0.91%)
Sep 07, 2005 10.25 10.43 10.10 10.43 154,244 +0.16(+1.59%)
Sep 06, 2005 10.17 10.30 9.872 10.26 335,166 +0.22(+2.24%)
Sep 02, 2005 10.07 10.18 9.956 10.04 89,273 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.