John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.687 5.744 5.609 5.721 42,030 +0.06(+0.99%)
Sep 28, 2006 5.631 5.716 5.631 5.665 157,973 +0.02(+0.40%)
Sep 27, 2006 5.833 5.845 5.558 5.643 176,116 -0.22(-3.73%)
Sep 26, 2006 5.570 5.912 5.570 5.861 146,142 +0.28(+5.03%)
Sep 25, 2006 5.592 5.609 5.581 5.581 142,013 -0.02(-0.40%)
Sep 22, 2006 5.598 5.609 5.564 5.603 131,485 +0.00(+0.00%)
Sep 21, 2006 5.603 5.609 5.592 5.603 57,475 +0.02(+0.40%)
Sep 20, 2006 5.620 5.620 5.581 5.581 101,548 -0.02(-0.40%)
Sep 19, 2006 5.592 5.615 5.553 5.603 83,188 +0.00(+0.00%)
Sep 18, 2006 5.620 5.620 5.558 5.603 145,720 +0.03(+0.60%)
Sep 15, 2006 5.620 5.620 5.558 5.570 453,242 -0.04(-0.80%)
Sep 14, 2006 5.603 5.648 5.598 5.615 431,341 +0.02(+0.30%)
Sep 13, 2006 5.603 5.609 5.514 5.598 159,373 +0.04(+0.81%)
Sep 12, 2006 5.609 5.609 5.525 5.553 180,550 -0.03(-0.50%)
Sep 11, 2006 5.609 5.609 5.525 5.581 139,653 -0.03(-0.50%)
Sep 08, 2006 5.603 5.648 5.542 5.609 151,065 +0.06(+1.11%)
Sep 07, 2006 6.433 6.433 5.486 5.547 1,016,943 -1.02(-15.54%)
Sep 06, 2006 6.591 6.748 6.568 6.568 55,926 +0.01(+0.17%)
Sep 05, 2006 6.731 6.871 6.557 6.557 202,552 -0.28(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.