John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.11 13.44 12.92 13.20 35,920 +0.18(+1.38%)
Sep 29, 2010 13.34 13.37 12.92 13.02 43,254 -0.38(-2.84%)
Sep 28, 2010 13.10 13.41 13.01 13.40 13,811 +0.22(+1.67%)
Sep 27, 2010 13.17 13.26 13.03 13.18 27,990 +0.01(+0.08%)
Sep 24, 2010 13.09 13.17 12.93 13.17 20,452 +0.19(+1.46%)
Sep 23, 2010 13.00 13.06 12.91 12.98 15,427 -0.06(-0.46%)
Sep 22, 2010 13.27 13.40 13.00 13.04 23,255 -0.29(-2.18%)
Sep 21, 2010 13.51 13.51 13.17 13.33 17,321 -0.11(-0.82%)
Sep 20, 2010 13.28 13.60 13.25 13.44 26,012 +0.11(+0.83%)
Sep 17, 2010 13.51 13.52 13.25 13.33 33,008 -0.03(-0.22%)
Sep 15, 2010 13.52 13.78 13.19 13.36 14,416 -0.14(-1.04%)
Sep 14, 2010 13.40 13.66 13.32 13.50 19,193 +0.12(+0.90%)
Sep 13, 2010 12.83 13.44 12.81 13.38 26,655 +0.22(+1.67%)
Sep 10, 2010 13.06 13.19 12.87 13.16 9,573 +0.16(+1.23%)
Sep 09, 2010 13.10 13.10 12.96 13.00 16,806 +0.11(+0.85%)
Sep 08, 2010 13.11 13.13 12.84 12.89 26,456 -0.03(-0.23%)
Sep 07, 2010 13.36 13.36 12.90 12.92 19,210 -0.40(-3.00%)
Sep 03, 2010 13.33 13.39 13.10 13.32 21,285 +0.04(+0.30%)
Sep 02, 2010 13.30 13.53 13.25 13.28 24,204 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.