Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.26	16.59	16.01	16.15	0	-0.30(-1.82%)
Sep 27, 2013	16.42	16.66	16.38	16.45	0	-0.09(-0.55%)
Sep 26, 2013	16.38	16.88	16.22	16.54	18,031	+0.17(+1.02%)
Sep 25, 2013	16.65	16.70	16.35	16.38	16,479	-0.22(-1.34%)
Sep 24, 2013	16.38	16.70	16.27	16.60	10,849	+0.18(+1.10%)
Sep 23, 2013	16.27	16.42	16.15	16.42	21,720	+0.13(+0.81%)
Sep 20, 2013	16.26	16.37	16.12	16.29	0	+0.02(+0.13%)
Sep 19, 2013	16.58	16.69	16.26	16.26	0	-0.31(-1.85%)
Sep 18, 2013	15.71	16.59	15.71	16.57	0	+0.66(+4.16%)
Sep 17, 2013	15.66	16.05	15.51	15.91	0	+0.28(+1.78%)
Sep 16, 2013	15.49	15.69	15.46	15.63	0	+0.17(+1.08%)
Sep 13, 2013	15.51	15.62	15.29	15.46	0	-0.02(-0.13%)
Sep 12, 2013	15.56	15.59	15.28	15.48	0	-0.08(-0.49%)
Sep 11, 2013	15.53	15.63	15.50	15.56	0	+0.01(+0.05%)
Sep 10, 2013	15.69	15.69	15.34	15.55	29,228	+0.25(+1.64%)
Sep 09, 2013	15.14	15.34	14.83	15.30	0	+0.18(+1.20%)
Sep 06, 2013	15.80	15.80	15.00	15.12	0	-0.59(-3.77%)
Sep 05, 2013	15.83	15.83	15.68	15.71	0	+0.03(+0.18%)
Sep 04, 2013	15.64	15.83	15.49	15.69	0	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.