Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.89	33.97	33.80	33.96	144,151	-0.04(-0.12%)
Sep 26, 2013	33.82	34.06	33.82	34.00	172,029	+0.23(+0.68%)
Sep 25, 2013	33.83	33.93	33.72	33.77	109,073	-0.03(-0.09%)
Sep 24, 2013	33.80	34.00	33.68	33.80	105,334	+0.02(+0.06%)
Sep 23, 2013	33.95	33.95	33.68	33.78	77,219	-0.24(-0.71%)
Sep 20, 2013	34.29	34.31	33.99	34.02	98,859	-0.27(-0.80%)
Sep 19, 2013	34.37	34.47	34.26	34.30	101,349	-0.05(-0.13%)
Sep 18, 2013	33.86	34.34	33.71	34.34	164,925	+0.49(+1.45%)
Sep 17, 2013	33.77	33.85	33.72	33.85	167,451	+0.11(+0.33%)
Sep 16, 2013	33.87	33.87	33.70	33.74	221,381	+0.25(+0.75%)
Sep 13, 2013	33.41	33.50	33.33	33.49	198,897	+0.14(+0.42%)
Sep 12, 2013	33.48	33.53	33.32	33.35	120,007	-0.13(-0.39%)
Sep 11, 2013	33.33	33.48	33.25	33.48	178,271	+0.12(+0.36%)
Sep 10, 2013	33.21	33.36	33.20	33.36	242,568	+0.27(+0.82%)
Sep 09, 2013	32.71	33.09	32.71	33.09	227,211	+0.47(+1.44%)
Sep 06, 2013	32.68	32.80	32.37	32.62	234,160	+0.03(+0.09%)
Sep 05, 2013	32.52	32.68	32.52	32.59	69,214	+0.04(+0.12%)
Sep 04, 2013	32.27	32.60	32.23	32.55	169,862	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.