Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.97	13.03	12.85	12.84	308,104	-0.10(-0.75%)
Sep 29, 2021	12.90	12.96	12.83	12.94	185,230	+0.06(+0.47%)
Sep 28, 2021	12.94	12.96	12.82	12.88	141,363	-0.05(-0.41%)
Sep 27, 2021	12.89	12.97	12.89	12.93	525,517	+0.00(+0.00%)
Sep 24, 2021	12.91	12.95	12.88	12.93	137,869	+0.02(+0.17%)
Sep 23, 2021	12.90	12.96	12.90	12.91	160,464	+0.03(+0.23%)
Sep 22, 2021	12.80	12.91	12.80	12.88	104,600	+0.14(+1.12%)
Sep 21, 2021	12.71	12.80	12.70	12.73	134,827	+0.13(+1.07%)
Sep 20, 2021	12.66	12.67	12.51	12.60	312,024	-0.20(-1.58%)
Sep 17, 2021	12.85	12.88	12.77	12.80	108,812	-0.07(-0.58%)
Sep 16, 2021	12.98	13.01	12.83	12.88	227,961	-0.10(-0.81%)
Sep 15, 2021	12.86	13.00	12.82	12.98	472,245	+0.15(+1.17%)
Sep 14, 2021	12.88	12.93	12.82	12.83	201,330	-0.01(-0.12%)
Sep 13, 2021	12.91	12.91	12.79	12.85	242,444	-0.00(-0.03%)
Sep 10, 2021	12.95	12.95	12.82	12.85	232,789	-0.03(-0.26%)
Sep 09, 2021	12.84	12.94	12.82	12.88	323,306	+0.02(+0.17%)
Sep 08, 2021	12.91	12.91	12.81	12.86	293,684	+0.03(+0.23%)
Sep 07, 2021	12.95	12.95	12.82	12.83	395,628	-0.15(-1.15%)
Sep 03, 2021	13.00	13.00	12.93	12.98	192,658	+0.02(+0.17%)
Sep 02, 2021	12.89	12.96	12.88	12.96	115,439	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.