Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.62	48.82	48.52	48.67	220,305	-0.12(-0.26%)
Sep 29, 2014	48.64	48.86	48.54	48.79	325,538	-0.45(-0.92%)
Sep 26, 2014	49.10	49.37	48.99	49.25	227,143	+0.27(+0.55%)
Sep 25, 2014	49.47	49.47	48.93	48.98	151,807	-0.77(-1.54%)
Sep 24, 2014	49.50	49.79	49.36	49.75	266,278	+0.31(+0.63%)
Sep 23, 2014	49.55	49.67	49.39	49.43	144,081	-0.43(-0.86%)
Sep 22, 2014	50.01	50.01	49.69	49.86	142,443	-0.15(-0.30%)
Sep 19, 2014	50.27	50.29	49.99	50.01	336,733	-0.15(-0.30%)
Sep 18, 2014	50.10	50.20	50.03	50.16	166,227	+0.43(+0.86%)
Sep 17, 2014	50.07	50.07	49.67	49.74	356,658	-0.42(-0.83%)
Sep 16, 2014	49.61	50.20	49.60	50.16	210,363	+0.26(+0.52%)
Sep 15, 2014	49.91	49.98	49.78	49.90	235,743	-0.13(-0.27%)
Sep 12, 2014	50.20	50.20	49.87	50.03	1,491,634	-0.23(-0.46%)
Sep 11, 2014	50.18	50.26	50.08	50.26	117,258	-0.27(-0.53%)
Sep 10, 2014	50.27	50.55	50.22	50.53	504,780	+0.32(+0.64%)
Sep 09, 2014	50.27	50.27	50.08	50.21	135,006	-0.23(-0.46%)
Sep 08, 2014	50.59	50.64	50.32	50.44	104,136	-0.53(-1.03%)
Sep 05, 2014	50.81	50.97	50.66	50.97	163,363	+0.07(+0.14%)
Sep 04, 2014	51.17	51.29	50.79	50.89	148,569	-0.29(-0.57%)
Sep 03, 2014	51.30	51.30	51.11	51.19	128,670	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.