Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.79	44.21	43.76	44.05	226,261	+0.33(+0.76%)
Sep 29, 2016	44.15	44.25	43.57	43.71	361,945	-0.43(-0.97%)
Sep 28, 2016	43.90	44.14	43.62	44.14	142,700	+0.34(+0.78%)
Sep 27, 2016	43.38	43.82	43.38	43.80	364,623	+0.11(+0.24%)
Sep 26, 2016	43.67	43.78	43.60	43.69	170,597	-0.42(-0.95%)
Sep 23, 2016	44.12	44.32	44.11	44.11	164,480	-0.47(-1.05%)
Sep 22, 2016	44.76	44.92	44.53	44.58	168,484	+0.46(+1.04%)
Sep 21, 2016	43.80	44.17	43.56	44.12	137,497	+0.90(+2.08%)
Sep 20, 2016	43.33	43.41	43.13	43.23	300,781	+0.18(+0.42%)
Sep 19, 2016	43.18	43.29	42.97	43.05	600,164	+0.29(+0.67%)
Sep 16, 2016	42.76	42.86	42.63	42.76	335,918	-0.65(-1.49%)
Sep 15, 2016	43.02	43.47	42.91	43.41	414,206	+0.40(+0.93%)
Sep 14, 2016	43.01	43.26	42.92	43.01	1,027,127	-0.11(-0.24%)
Sep 13, 2016	43.52	43.56	42.91	43.11	642,841	-1.10(-2.48%)
Sep 12, 2016	43.50	44.21	43.44	44.21	172,166	+0.30(+0.67%)
Sep 09, 2016	44.45	44.45	43.89	43.91	164,967	-0.78(-1.75%)
Sep 08, 2016	44.64	44.85	44.53	44.70	123,943	+0.00(+0.00%)
Sep 07, 2016	44.77	44.83	44.59	44.70	153,702	+0.05(+0.11%)
Sep 06, 2016	44.55	44.68	44.47	44.65	400,086	+0.23(+0.52%)
Sep 02, 2016	44.35	44.42	44.42	44.42	151,745	+0.57(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.