Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.90	12.93	12.80	12.91	36,722	-0.03(-0.25%)
Sep 29, 2003	12.90	12.94	12.83	12.94	371,303	+0.03(+0.25%)
Sep 26, 2003	12.92	12.92	12.84	12.91	840,874	-0.00(-0.02%)
Sep 25, 2003	13.00	13.00	12.91	12.91	127,168	-0.09(-0.66%)
Sep 24, 2003	13.10	13.10	13.04	13.00	121,387	-0.08(-0.63%)
Sep 23, 2003	12.94	13.08	12.94	13.08	51,343	+0.10(+0.75%)
Sep 22, 2003	12.92	12.98	12.91	12.98	46,583	-0.06(-0.43%)
Sep 19, 2003	13.08	13.12	13.03	13.04	54,403	-0.08(-0.63%)
Sep 18, 2003	13.04	13.12	13.04	13.12	114,927	+0.08(+0.63%)
Sep 17, 2003	13.06	13.07	13.01	13.04	128,868	+0.14(+1.12%)
Sep 16, 2003	12.89	12.90	12.79	12.90	146,549	+0.02(+0.16%)
Sep 15, 2003	12.89	12.91	12.83	12.88	25,841	+0.02(+0.14%)
Sep 12, 2003	12.86	12.91	12.78	12.86	20,401	-0.04(-0.34%)
Sep 11, 2003	12.83	12.94	12.83	12.90	254,676	+0.06(+0.46%)
Sep 10, 2003	12.83	12.92	12.83	12.84	326,761	+0.01(+0.05%)
Sep 09, 2003	12.90	12.91	12.80	12.84	38,422	-0.07(-0.52%)
Sep 08, 2003	12.89	12.94	12.85	12.91	163,210	+0.02(+0.18%)
Sep 05, 2003	12.94	12.94	12.85	12.88	270,317	-0.09(-0.73%)
Sep 04, 2003	12.94	12.99	12.90	12.98	306,699	+0.10(+0.80%)
Sep 03, 2003	12.88	12.94	12.82	12.87	43,182	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.