US Consumer Goods Ishares ETF (NY: IYK )

67.74 +0.20 (+0.30%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 38.76 38.91 38.46 38.80 30,142 +0.08(+0.21%)
Sep 29, 2009 38.71 38.82 38.63 38.71 29,813 +0.10(+0.27%)
Sep 28, 2009 38.35 38.78 38.35 38.61 10,111 +0.32(+0.82%)
Sep 25, 2009 38.33 38.53 38.27 38.30 66,793 -0.11(-0.29%)
Sep 24, 2009 38.66 38.81 38.27 38.41 49,614 -0.23(-0.59%)
Sep 23, 2009 38.71 39.08 38.63 38.63 32,061 +0.01(+0.04%)
Sep 22, 2009 38.74 38.74 38.52 38.62 31,384 -0.16(-0.42%)
Sep 21, 2009 38.69 38.80 38.58 38.78 22,364 -0.21(-0.55%)
Sep 18, 2009 38.84 39.07 38.82 38.99 36,278 +0.46(+1.18%)
Sep 17, 2009 38.45 38.77 38.45 38.54 91,422 +0.27(+0.71%)
Sep 16, 2009 38.39 38.55 38.13 38.27 98,995 +0.03(+0.08%)
Sep 15, 2009 38.24 38.32 38.07 38.24 56,377 -0.06(-0.15%)
Sep 14, 2009 38.11 38.31 37.99 38.30 29,407 +0.04(+0.10%)
Sep 11, 2009 38.19 38.33 38.13 38.26 21,494 +0.15(+0.39%)
Sep 10, 2009 37.86 38.12 37.86 38.11 87,828 +0.21(+0.56%)
Sep 09, 2009 37.74 37.99 37.68 37.90 19,078 +0.10(+0.25%)
Sep 08, 2009 37.54 37.81 37.51 37.80 35,618 +0.49(+1.32%)
Sep 04, 2009 36.94 37.36 36.89 37.31 30,085 +0.30(+0.81%)
Sep 03, 2009 36.90 37.01 36.67 37.01 24,037 +0.18(+0.50%)
Sep 02, 2009 36.73 36.98 36.73 36.83 33,656 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.