SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.28 USD -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 30.66 30.69 30.66 30.67 258,036 -0.01(-0.03%)
Sep 28, 2017 30.67 30.68 30.65 30.68 338,177 +0.03(+0.10%)
Sep 27, 2017 30.66 30.67 30.65 30.65 492,374 -0.01(-0.03%)
Sep 26, 2017 30.67 30.68 30.65 30.66 245,709 -0.01(-0.03%)
Sep 25, 2017 30.64 30.69 30.64 30.67 569,612 +0.02(+0.07%)
Sep 22, 2017 30.64 30.66 30.64 30.65 192,620 +0.00(+0.00%)
Sep 21, 2017 30.65 30.66 30.63 30.65 417,135 +0.00(+0.00%)
Sep 20, 2017 30.67 30.68 30.63 30.65 229,169 -0.02(-0.07%)
Sep 19, 2017 30.67 30.68 30.65 30.67 251,001 +0.00(+0.00%)
Sep 18, 2017 30.67 30.67 30.65 30.67 340,061 +0.01(+0.03%)
Sep 15, 2017 30.67 30.68 30.65 30.66 973,659 +0.01(+0.03%)
Sep 14, 2017 30.65 30.67 30.64 30.65 406,865 -0.02(-0.07%)
Sep 13, 2017 30.66 30.68 30.65 30.67 1,708,240 +0.01(+0.03%)
Sep 12, 2017 30.69 30.69 30.66 30.66 262,862 -0.04(-0.13%)
Sep 11, 2017 30.71 30.71 30.68 30.70 400,686 -0.02(-0.07%)
Sep 08, 2017 30.70 30.72 30.69 30.72 224,001 +0.00(+0.00%)
Sep 07, 2017 30.70 30.72 30.69 30.72 393,232 +0.02(+0.07%)
Sep 06, 2017 30.72 30.73 30.69 30.70 499,157 +0.02(+0.07%)
Sep 05, 2017 30.68 30.72 30.68 30.68 366,237 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.