SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.06 27.08 27.01 27.01 4,600,447 -0.04(-0.14%)
Sep 29, 2022 27.08 27.08 27.00 27.05 3,439,818 -0.06(-0.20%)
Sep 28, 2022 27.05 27.12 27.01 27.11 5,543,245 +0.15(+0.55%)
Sep 27, 2022 27.00 27.03 26.95 26.96 4,730,159 -0.03(-0.10%)
Sep 26, 2022 27.03 27.07 26.99 26.99 2,528,020 -0.10(-0.38%)
Sep 23, 2022 27.12 27.13 27.08 27.09 3,288,719 -0.06(-0.24%)
Sep 22, 2022 27.17 27.17 27.13 27.15 2,927,568 -0.06(-0.20%)
Sep 21, 2022 27.24 27.25 27.15 27.21 3,896,356 -0.02(-0.07%)
Sep 20, 2022 27.25 27.25 27.22 27.23 4,481,964 -0.02(-0.07%)
Sep 19, 2022 27.24 27.26 27.23 27.25 3,107,245 -0.04(-0.14%)
Sep 16, 2022 27.26 27.29 27.23 27.28 5,292,229 +0.00(+0.00%)
Sep 15, 2022 27.29 27.30 27.26 27.28 11,333,850 -0.03(-0.10%)
Sep 14, 2022 27.31 27.32 27.28 27.31 1,435,061 -0.01(-0.03%)
Sep 13, 2022 27.34 27.34 27.29 27.32 2,531,657 -0.08(-0.30%)
Sep 12, 2022 27.39 27.43 27.38 27.40 4,074,714 +0.01(+0.03%)
Sep 09, 2022 27.39 27.45 27.38 27.39 8,077,051 -0.01(-0.03%)
Sep 08, 2022 27.44 27.44 27.40 27.40 14,555,898 -0.01(-0.03%)
Sep 07, 2022 27.35 27.42 27.35 27.41 2,098,607 +0.05(+0.17%)
Sep 06, 2022 27.42 27.42 27.35 27.37 3,674,568 -0.06(-0.24%)
Sep 02, 2022 27.44 27.46 27.41 27.43 3,086,799 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.