Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	543.52	543.52	529.41	533.54	30,946	-5.35(-0.99%)
Sep 27, 2018	536.22	540.84	532.08	538.89	29,338	+0.24(+0.05%)
Sep 26, 2018	522.11	540.36	519.67	538.65	27,906	+15.05(+2.87%)
Sep 25, 2018	524.09	525.30	519.48	523.60	12,145	-2.67(-0.51%)
Sep 24, 2018	522.15	535.00	519.48	526.27	23,732	+5.58(+1.07%)
Sep 21, 2018	509.05	521.66	507.84	520.69	33,968	+7.76(+1.51%)
Sep 20, 2018	521.90	525.78	512.33	512.93	26,405	-14.55(-2.76%)
Sep 19, 2018	520.93	532.33	514.87	527.48	29,524	+6.06(+1.16%)
Sep 18, 2018	526.27	527.48	517.58	521.42	16,485	-7.28(-1.38%)
Sep 17, 2018	511.96	529.91	510.75	528.70	24,200	+17.22(+3.37%)
Sep 14, 2018	516.33	520.45	506.87	511.48	21,156	-7.28(-1.40%)
Sep 13, 2018	512.71	521.66	510.27	518.75	11,750	+0.48(+0.09%)
Sep 12, 2018	517.78	529.91	514.39	518.27	22,509	+3.40(+0.66%)
Sep 11, 2018	519.72	523.85	509.78	514.87	18,940	-1.46(-0.28%)
Sep 10, 2018	512.93	520.21	509.05	516.33	15,898	-3.15(-0.61%)
Sep 07, 2018	522.63	526.27	510.75	519.48	26,113	+1.46(+0.28%)
Sep 06, 2018	504.69	519.72	502.02	518.02	26,083	+10.91(+2.15%)
Sep 05, 2018	505.17	519.84	503.96	507.11	26,259	+4.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.