Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	71.50	73.58	70.84	70.91	228,824	-0.43(-0.60%)
Sep 29, 2022	71.77	71.77	70.26	71.34	197,380	-1.64(-2.25%)
Sep 28, 2022	71.94	73.37	71.25	72.98	179,071	+1.74(+2.45%)
Sep 27, 2022	72.18	72.88	70.86	71.24	153,623	-0.27(-0.38%)
Sep 26, 2022	72.34	72.59	70.95	71.50	164,898	-0.99(-1.36%)
Sep 23, 2022	73.20	73.20	71.77	72.49	167,881	-1.73(-2.33%)
Sep 22, 2022	75.35	75.35	73.80	74.22	106,837	-1.67(-2.20%)
Sep 21, 2022	77.67	78.27	75.90	75.90	146,091	-0.93(-1.21%)
Sep 20, 2022	76.42	77.09	75.91	76.82	207,883	-0.59(-0.76%)
Sep 19, 2022	75.29	77.55	75.29	77.41	123,277	+1.39(+1.83%)
Sep 16, 2022	75.04	76.03	74.68	76.02	326,490	+0.10(+0.13%)
Sep 15, 2022	76.50	76.73	75.53	75.92	341,472	-0.85(-1.10%)
Sep 14, 2022	77.28	77.28	75.46	76.76	238,185	-0.28(-0.36%)
Sep 13, 2022	79.91	79.94	76.69	77.04	314,963	-4.66(-5.70%)
Sep 12, 2022	82.18	82.73	81.35	81.70	167,773	-0.10(-0.12%)
Sep 09, 2022	81.40	82.42	81.14	81.80	150,527	+0.70(+0.86%)
Sep 08, 2022	80.10	81.71	79.80	81.10	174,304	-1.00(-1.21%)
Sep 07, 2022	81.06	82.15	80.61	82.10	165,218	+1.20(+1.49%)
Sep 06, 2022	80.59	81.12	79.02	80.89	143,577	+0.83(+1.03%)
Sep 02, 2022	82.73	82.93	79.52	80.07	164,372	-2.13(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.