Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 71.50 73.58 70.84 70.91 228,824 -0.43(-0.60%)
Sep 29, 2022 71.77 71.77 70.26 71.34 197,380 -1.64(-2.25%)
Sep 28, 2022 71.94 73.37 71.25 72.98 179,071 +1.74(+2.45%)
Sep 27, 2022 72.18 72.88 70.86 71.24 153,623 -0.27(-0.38%)
Sep 26, 2022 72.34 72.59 70.95 71.50 164,898 -0.99(-1.36%)
Sep 23, 2022 73.20 73.20 71.77 72.49 167,881 -1.73(-2.33%)
Sep 22, 2022 75.35 75.35 73.80 74.22 106,837 -1.67(-2.20%)
Sep 21, 2022 77.67 78.27 75.90 75.90 146,091 -0.93(-1.21%)
Sep 20, 2022 76.42 77.09 75.91 76.82 207,883 -0.59(-0.76%)
Sep 19, 2022 75.29 77.55 75.29 77.41 123,277 +1.39(+1.83%)
Sep 16, 2022 75.04 76.03 74.68 76.02 326,490 +0.10(+0.13%)
Sep 15, 2022 76.50 76.73 75.53 75.92 341,472 -0.85(-1.10%)
Sep 14, 2022 77.28 77.28 75.46 76.76 238,185 -0.28(-0.36%)
Sep 13, 2022 79.91 79.94 76.69 77.04 314,963 -4.66(-5.70%)
Sep 12, 2022 82.18 82.73 81.35 81.70 167,773 -0.10(-0.12%)
Sep 09, 2022 81.40 82.42 81.14 81.80 150,527 +0.70(+0.86%)
Sep 08, 2022 80.10 81.71 79.80 81.10 174,304 -1.00(-1.21%)
Sep 07, 2022 81.06 82.15 80.61 82.10 165,218 +1.20(+1.49%)
Sep 06, 2022 80.59 81.12 79.02 80.89 143,577 +0.83(+1.03%)
Sep 02, 2022 82.73 82.93 79.52 80.07 164,372 -2.13(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.