Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	38.50	38.50	37.14	38.01	269,434	-0.65(-1.69%)
Sep 27, 2002	39.78	39.78	38.54	38.66	291,270	-1.12(-2.80%)
Sep 26, 2002	38.78	39.81	38.58	39.78	346,769	+1.12(+2.89%)
Sep 25, 2002	38.65	38.89	38.33	38.66	483,631	+0.25(+0.64%)
Sep 24, 2002	39.35	39.35	38.22	38.42	587,739	-1.40(-3.52%)
Sep 23, 2002	40.32	40.39	39.59	39.82	426,962	-0.50(-1.24%)
Sep 20, 2002	39.62	40.32	39.62	40.32	380,432	+0.39(+0.98%)
Sep 19, 2002	39.93	40.55	39.62	39.92	649,867	-0.18(-0.46%)
Sep 18, 2002	39.78	40.54	39.59	40.11	377,442	+0.08(+0.21%)
Sep 17, 2002	40.70	40.89	40.01	40.02	198,079	-0.32(-0.78%)
Sep 16, 2002	40.20	40.47	40.01	40.34	165,196	+0.09(+0.23%)
Sep 13, 2002	39.47	40.34	39.24	40.25	350,928	-0.35(-0.87%)
Sep 12, 2002	41.30	41.30	40.55	40.60	252,148	-0.79(-1.91%)
Sep 11, 2002	41.51	41.83	41.21	41.39	272,424	-0.04(-0.09%)
Sep 10, 2002	40.78	41.46	40.70	41.43	240,840	+0.82(+2.03%)
Sep 09, 2002	40.35	40.84	39.97	40.61	226,283	+0.11(+0.27%)
Sep 06, 2002	40.41	40.93	40.32	40.50	264,625	+0.40(+1.00%)
Sep 05, 2002	40.47	40.62	39.91	40.10	287,111	-0.54(-1.33%)
Sep 04, 2002	39.81	40.72	39.66	40.64	338,450	+0.85(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.