Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.95	13.95	13.86	13.93	112,379	+0.07(+0.52%)
Sep 29, 2004	13.95	13.95	13.76	13.86	231,782	-0.18(-1.26%)
Sep 28, 2004	13.96	14.08	13.96	14.03	127,931	+0.17(+1.22%)
Sep 27, 2004	13.88	13.90	13.81	13.87	67,728	+0.09(+0.67%)
Sep 24, 2004	13.70	13.82	13.70	13.77	239,809	+0.07(+0.54%)
Sep 23, 2004	13.75	13.75	13.64	13.70	117,396	-0.12(-0.89%)
Sep 22, 2004	13.90	13.90	13.77	13.82	85,287	-0.17(-1.24%)
Sep 21, 2004	13.71	14.02	13.71	14.00	657,217	+0.40(+2.96%)
Sep 20, 2004	13.66	13.66	13.59	13.59	674,777	+0.02(+0.15%)
Sep 17, 2004	13.44	13.59	13.43	13.57	118,901	+0.22(+1.66%)
Sep 16, 2004	13.36	13.41	13.32	13.35	214,724	-0.00(-0.03%)
Sep 15, 2004	13.38	13.43	13.32	13.36	32,108	-0.07(-0.50%)
Sep 14, 2004	13.41	13.45	13.37	13.42	79,769	+0.07(+0.55%)
Sep 13, 2004	13.30	13.39	13.30	13.35	64,216	+0.05(+0.34%)
Sep 10, 2004	13.29	13.34	13.27	13.30	189,138	-0.02(-0.15%)
Sep 09, 2004	13.16	13.32	13.16	13.32	150,507	+0.16(+1.24%)
Sep 08, 2004	13.13	13.21	13.09	13.16	151,009	-0.01(-0.08%)
Sep 07, 2004	13.13	13.17	13.06	13.17	406,371	-0.06(-0.44%)
Sep 03, 2004	13.17	13.23	13.12	13.23	91,809	+0.03(+0.21%)
Sep 02, 2004	13.09	13.20	13.09	13.20	63,715	+0.17(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.