Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.21	17.57	16.21	17.29	749,100	+1.09(+6.73%)
Sep 29, 2004	16.19	16.28	15.99	16.20	559,000	+0.06(+0.37%)
Sep 28, 2004	15.95	16.34	15.95	16.14	312,200	+0.13(+0.81%)
Sep 27, 2004	15.51	16.11	15.46	16.01	435,900	+0.27(+1.72%)
Sep 24, 2004	16.55	16.70	15.47	15.74	461,800	-0.67(-4.08%)
Sep 23, 2004	15.96	16.59	15.96	16.41	470,900	+0.33(+2.05%)
Sep 22, 2004	16.44	16.53	15.94	16.08	262,200	-0.40(-2.43%)
Sep 21, 2004	16.45	16.54	16.36	16.48	358,200	+0.08(+0.49%)
Sep 20, 2004	16.32	16.62	16.28	16.40	312,500	+0.11(+0.68%)
Sep 17, 2004	16.59	16.95	16.21	16.29	202,900	-0.19(-1.15%)
Sep 16, 2004	16.52	16.69	16.34	16.48	374,600	+0.03(+0.18%)
Sep 15, 2004	16.46	16.61	16.17	16.45	222,800	+0.13(+0.80%)
Sep 14, 2004	16.33	16.55	16.13	16.32	195,400	+0.02(+0.12%)
Sep 13, 2004	16.34	16.70	16.18	16.30	528,900	+0.09(+0.56%)
Sep 10, 2004	16.19	16.30	15.80	16.21	211,300	+0.21(+1.31%)
Sep 09, 2004	15.98	16.09	15.87	16.00	284,600	+0.12(+0.76%)
Sep 08, 2004	16.40	16.47	15.88	15.88	280,200	-0.40(-2.46%)
Sep 07, 2004	15.75	16.55	15.58	16.28	440,311	+0.70(+4.49%)
Sep 03, 2004	15.54	15.79	15.16	15.58	155,600	-0.08(-0.51%)
Sep 02, 2004	15.54	15.83	15.41	15.66	519,100	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.