Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.051	9.168	9.001	9.135	1,421,590	+0.07(+0.75%)
Sep 29, 2004	9.131	9.168	9.036	9.067	1,080,992	-0.05(-0.58%)
Sep 28, 2004	8.924	9.123	8.920	9.120	1,916,268	+0.19(+2.18%)
Sep 27, 2004	8.952	8.952	8.860	8.925	2,333,095	-0.03(-0.37%)
Sep 24, 2004	8.928	8.987	8.918	8.959	1,286,973	+0.02(+0.21%)
Sep 23, 2004	9.026	9.034	8.927	8.940	1,104,510	-0.05(-0.55%)
Sep 22, 2004	8.996	9.026	8.955	8.989	3,125,391	+0.00(+0.00%)
Sep 21, 2004	8.940	9.010	8.938	8.989	1,128,838	+0.08(+0.89%)
Sep 20, 2004	8.883	8.940	8.846	8.911	1,752,457	+0.03(+0.31%)
Sep 17, 2004	8.879	8.911	8.809	8.883	1,583,780	+0.02(+0.18%)
Sep 16, 2004	8.811	8.876	8.795	8.867	1,621,083	+0.09(+0.97%)
Sep 15, 2004	8.798	8.798	8.734	8.782	819,056	-0.02(-0.25%)
Sep 14, 2004	8.835	8.855	8.788	8.805	1,280,485	-0.09(-1.00%)
Sep 13, 2004	8.755	8.951	8.714	8.893	3,886,059	+0.18(+2.05%)
Sep 10, 2004	9.054	9.054	8.695	8.714	4,958,132	-0.37(-4.06%)
Sep 09, 2004	9.189	9.230	9.026	9.083	2,190,369	-0.17(-1.83%)
Sep 08, 2004	9.310	9.358	9.248	9.252	686,872	-0.10(-1.11%)
Sep 07, 2004	9.366	9.384	9.306	9.356	1,987,632	+0.06(+0.62%)
Sep 03, 2004	9.334	9.335	9.252	9.298	1,388,341	-0.03(-0.33%)
Sep 02, 2004	9.279	9.341	9.241	9.329	1,558,640	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.