Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	61.29	61.66	61.08	61.55	1,283,345	+0.38(+0.61%)
Sep 29, 2005	60.44	61.34	60.14	61.18	1,096,018	+0.60(+0.99%)
Sep 28, 2005	60.66	60.81	60.10	60.58	723,823	+0.00(+0.00%)
Sep 27, 2005	60.70	61.00	60.22	60.58	763,725	-0.13(-0.21%)
Sep 26, 2005	60.75	60.87	60.28	60.70	1,217,624	+0.39(+0.65%)
Sep 23, 2005	60.31	60.39	59.40	60.31	1,287,033	+0.47(+0.78%)
Sep 22, 2005	59.72	60.06	59.19	59.85	1,052,763	+0.11(+0.18%)
Sep 21, 2005	60.49	60.52	59.74	59.74	1,575,959	-0.97(-1.59%)
Sep 20, 2005	61.66	61.82	60.55	60.70	977,877	-0.68(-1.11%)
Sep 19, 2005	61.73	61.82	61.19	61.38	817,598	-0.38(-0.61%)
Sep 16, 2005	61.40	61.78	61.17	61.76	530,684	+0.72(+1.19%)
Sep 15, 2005	61.30	61.39	61.04	61.04	7,488	-0.33(-0.54%)
Sep 14, 2005	62.15	62.31	61.26	61.37	1,049,186	-0.74(-1.20%)
Sep 13, 2005	62.31	62.42	61.83	62.11	1,162,521	-0.48(-0.77%)
Sep 12, 2005	62.36	62.91	62.27	62.59	688,504	+0.25(+0.40%)
Sep 09, 2005	62.22	62.49	62.02	62.34	985,589	+0.36(+0.58%)
Sep 08, 2005	62.16	62.19	61.69	61.98	581,540	-0.29(-0.46%)
Sep 07, 2005	61.87	62.35	61.73	62.27	1,297,875	+0.42(+0.68%)
Sep 06, 2005	61.15	61.90	61.11	61.85	1,501,743	+0.88(+1.44%)
Sep 02, 2005	61.42	61.47	60.73	60.97	451,998	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.