Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	57.01	57.42	55.50	55.79	3,836,104	-1.36(-2.39%)
Sep 29, 2005	56.21	57.22	55.21	57.16	2,916,966	+0.85(+1.52%)
Sep 28, 2005	57.36	57.37	55.99	56.30	1,855,202	-0.61(-1.07%)
Sep 27, 2005	56.55	57.22	56.16	56.91	1,897,594	+0.50(+0.89%)
Sep 26, 2005	57.43	58.23	56.16	56.41	3,042,991	-0.67(-1.17%)
Sep 23, 2005	57.08	57.59	56.73	57.08	1,698,565	-0.35(-0.61%)
Sep 22, 2005	57.43	58.00	55.99	57.43	4,754,368	+0.10(+0.17%)
Sep 21, 2005	59.70	59.75	57.03	57.33	5,019,822	-2.35(-3.94%)
Sep 20, 2005	59.35	60.31	59.19	59.69	3,171,970	+0.36(+0.61%)
Sep 19, 2005	59.58	61.34	59.04	59.32	2,793,522	-0.10(-0.17%)
Sep 16, 2005	58.98	59.69	58.79	59.42	3,238,896	+0.38(+0.65%)
Sep 15, 2005	59.67	59.93	58.93	59.04	2,223,833	-0.66(-1.10%)
Sep 14, 2005	60.65	60.65	59.60	59.70	3,654,351	-1.00(-1.65%)
Sep 13, 2005	57.95	61.18	57.88	60.70	8,923,225	+2.75(+4.74%)
Sep 12, 2005	55.90	58.76	55.90	57.95	5,888,292	+2.91(+5.29%)
Sep 09, 2005	55.37	55.42	54.17	55.04	5,535,577	-0.72(-1.28%)
Sep 08, 2005	55.02	56.76	54.98	55.75	3,195,493	+0.29(+0.53%)
Sep 07, 2005	55.06	55.56	54.56	55.46	3,032,762	+0.40(+0.73%)
Sep 06, 2005	56.29	56.75	54.41	55.06	5,058,505	-1.26(-2.23%)
Sep 02, 2005	56.87	57.30	56.21	56.31	1,885,985	-0.51(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.