Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	12.05	12.09	11.90	12.06	136,108	+0.01(+0.08%)
Sep 29, 2005	11.75	12.08	11.61	12.05	135,314	+0.32(+2.72%)
Sep 28, 2005	11.78	11.97	11.59	11.73	232,932	-0.05(-0.43%)
Sep 27, 2005	11.78	11.92	11.57	11.78	303,168	+0.00(+0.00%)
Sep 26, 2005	11.67	11.78	11.58	11.78	194,837	+0.19(+1.68%)
Sep 23, 2005	11.49	11.66	11.28	11.58	125,791	+0.26(+2.28%)
Sep 22, 2005	11.09	11.36	11.01	11.32	302,573	+0.15(+1.35%)
Sep 21, 2005	11.49	11.49	11.14	11.17	239,082	-0.36(-3.12%)
Sep 20, 2005	11.76	11.86	11.47	11.53	199,202	-0.18(-1.55%)
Sep 19, 2005	11.84	11.91	11.60	11.71	195,234	-0.18(-1.53%)
Sep 16, 2005	11.59	12.01	11.58	11.89	558,124	+0.35(+3.00%)
Sep 15, 2005	11.76	11.82	11.45	11.55	313,486	-0.21(-1.80%)
Sep 14, 2005	11.93	11.95	11.64	11.76	162,695	-0.14(-1.16%)
Sep 13, 2005	12.10	12.10	11.79	11.90	201,385	-0.28(-2.26%)
Sep 12, 2005	12.12	12.25	11.93	12.17	205,154	+0.05(+0.42%)
Sep 09, 2005	12.13	12.15	11.78	12.12	310,113	+0.00(+0.00%)
Sep 08, 2005	12.61	12.61	11.95	12.12	382,532	-0.49(-3.86%)
Sep 07, 2005	12.43	12.62	12.35	12.61	303,565	+0.21(+1.65%)
Sep 06, 2005	12.03	12.53	12.02	12.41	361,302	+0.42(+3.50%)
Sep 02, 2005	12.26	12.26	11.85	11.99	211,503	-0.28(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.