Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.998 10.09 9.998 10.06 7,958 +0.07(+0.73%)
Sep 28, 2006 10.02 10.11 9.786 9.990 11,149 -0.12(-1.15%)
Sep 27, 2006 9.982 10.19 9.975 10.11 15,744 +0.09(+0.87%)
Sep 26, 2006 10.19 10.19 9.902 10.02 16,464 -0.17(-1.71%)
Sep 25, 2006 10.22 10.22 10.10 10.19 15,695 +0.08(+0.79%)
Sep 22, 2006 10.11 10.11 9.728 10.11 17,235 +0.00(+0.00%)
Sep 21, 2006 10.06 10.11 9.837 10.11 21,557 +0.25(+2.58%)
Sep 20, 2006 9.669 9.859 9.669 9.859 27,126 +0.14(+1.42%)
Sep 19, 2006 9.757 9.757 9.669 9.720 6,213 -0.04(-0.37%)
Sep 18, 2006 9.647 9.786 9.647 9.757 23,591 +0.12(+1.28%)
Sep 15, 2006 9.611 9.829 9.538 9.633 14,105 +0.15(+1.61%)
Sep 14, 2006 9.677 9.742 9.480 9.480 18,939 -0.13(-1.36%)
Sep 13, 2006 9.589 9.618 9.509 9.611 18,026 +0.12(+1.23%)
Sep 12, 2006 9.345 9.595 9.345 9.495 38,363 +0.15(+1.56%)
Sep 11, 2006 9.283 9.378 9.283 9.349 12,830 -0.03(-0.31%)
Sep 08, 2006 9.465 9.465 9.283 9.378 24,312 -0.04(-0.46%)
Sep 07, 2006 9.473 9.473 9.393 9.422 16,343 -0.06(-0.62%)
Sep 06, 2006 9.575 9.618 9.480 9.480 30,874 -0.12(-1.21%)
Sep 05, 2006 9.560 9.626 9.553 9.596 11,549 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.