Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.34	35.45	34.68	34.96	236,872	-0.31(-0.89%)
Sep 27, 2007	35.20	35.49	35.11	35.27	208,447	+0.16(+0.47%)
Sep 26, 2007	35.05	35.41	34.94	35.11	309,156	+0.16(+0.47%)
Sep 25, 2007	34.98	35.39	34.89	34.94	272,632	-0.20(-0.56%)
Sep 24, 2007	35.58	35.69	34.95	35.14	226,175	-0.48(-1.34%)
Sep 21, 2007	35.71	35.89	35.60	35.62	416,131	+0.12(+0.33%)
Sep 20, 2007	35.69	35.69	35.29	35.50	380,065	-0.16(-0.46%)
Sep 19, 2007	36.00	36.08	35.47	35.66	462,894	-0.14(-0.40%)
Sep 18, 2007	35.37	35.95	35.15	35.81	316,339	+0.57(+1.62%)
Sep 17, 2007	35.09	35.32	34.78	35.24	343,694	+0.15(+0.43%)
Sep 14, 2007	34.89	35.22	34.89	35.09	263,157	-0.10(-0.30%)
Sep 13, 2007	35.59	35.87	35.18	35.19	272,174	-0.33(-0.94%)
Sep 12, 2007	35.81	35.90	35.45	35.53	263,463	-0.46(-1.29%)
Sep 11, 2007	36.30	36.30	35.62	35.99	287,456	-0.14(-0.40%)
Sep 10, 2007	36.14	36.37	35.65	36.13	352,710	+0.20(+0.56%)
Sep 07, 2007	35.59	36.10	35.56	35.93	377,620	+0.03(+0.09%)
Sep 06, 2007	35.65	35.94	35.56	35.90	290,665	+0.27(+0.75%)
Sep 05, 2007	35.62	36.04	35.47	35.63	542,055	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.