Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.75	36.23	35.57	35.88	214,576	+0.08(+0.23%)
Sep 27, 2007	35.26	35.80	35.18	35.80	187,302	+0.73(+2.09%)
Sep 26, 2007	34.93	35.10	34.69	35.07	154,548	+0.37(+1.06%)
Sep 25, 2007	34.49	34.80	34.30	34.70	248,266	-0.07(-0.19%)
Sep 24, 2007	34.84	35.25	34.57	34.77	484,233	-0.24(-0.68%)
Sep 21, 2007	35.54	36.10	34.66	35.01	362,038	+0.32(+0.93%)
Sep 20, 2007	34.38	34.83	34.32	34.68	418,991	+0.34(+0.98%)
Sep 19, 2007	33.92	34.57	33.82	34.35	411,237	+0.61(+1.82%)
Sep 18, 2007	32.94	33.81	32.97	33.73	373,536	+0.79(+2.41%)
Sep 17, 2007	32.98	33.17	32.87	32.94	128,210	-0.06(-0.18%)
Sep 14, 2007	32.60	33.02	32.47	33.00	184,628	+0.04(+0.11%)
Sep 13, 2007	33.12	33.27	32.75	32.96	125,670	+0.10(+0.30%)
Sep 12, 2007	32.87	33.26	32.77	32.87	154,681	-0.04(-0.11%)
Sep 11, 2007	32.87	33.23	32.66	32.90	218,720	+0.04(+0.11%)
Sep 10, 2007	33.31	33.52	32.30	32.87	231,956	-0.35(-1.06%)
Sep 07, 2007	33.31	33.49	32.97	33.22	342,118	-0.57(-1.68%)
Sep 06, 2007	33.57	33.94	33.40	33.79	196,393	+0.18(+0.53%)
Sep 05, 2007	33.80	33.94	33.33	33.61	260,298	-0.36(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.