Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.11	22.56	20.94	22.56	488,777	+1.44(+6.83%)
Sep 29, 2008	23.07	23.07	20.65	21.11	344,355	-2.61(-11.02%)
Sep 26, 2008	23.93	23.93	22.85	23.73	0	-0.61(-2.51%)
Sep 25, 2008	23.30	24.52	23.30	24.34	437,464	+0.67(+2.81%)
Sep 24, 2008	24.10	24.16	23.64	23.67	611,207	-0.13(-0.55%)
Sep 23, 2008	24.21	24.60	23.42	23.81	1,298,337	-0.63(-2.59%)
Sep 22, 2008	24.58	25.15	24.32	24.44	421,778	-0.10(-0.41%)
Sep 19, 2008	22.88	24.65	22.88	24.54	0	+1.64(+7.16%)
Sep 18, 2008	21.92	23.14	21.88	22.90	903,093	+0.69(+3.12%)
Sep 17, 2008	22.14	23.13	21.78	22.21	743,432	-0.49(-2.16%)
Sep 16, 2008	21.13	22.70	21.13	22.70	870,376	+0.30(+1.34%)
Sep 15, 2008	23.21	23.21	22.21	22.40	465,543	-1.29(-5.43%)
Sep 12, 2008	23.02	23.79	22.97	23.69	195,296	+0.63(+2.74%)
Sep 11, 2008	22.47	23.05	22.17	23.05	184,327	+0.40(+1.75%)
Sep 10, 2008	21.97	23.02	21.97	22.66	415,290	+0.56(+2.54%)
Sep 09, 2008	23.16	23.16	22.01	22.09	256,525	-1.37(-5.84%)
Sep 08, 2008	24.77	24.77	23.27	23.46	627,880	-0.13(-0.56%)
Sep 05, 2008	23.57	23.68	23.08	23.60	0	-0.18(-0.75%)
Sep 04, 2008	24.48	24.48	23.51	23.78	401,931	-0.73(-2.98%)
Sep 03, 2008	24.36	24.74	24.08	24.51	239,313	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.