Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.42	14.42	14.10	14.26	271,675	-0.04(-0.26%)
Sep 29, 2009	14.33	14.43	14.18	14.30	529,060	-0.17(-1.15%)
Sep 28, 2009	14.24	14.66	14.24	14.46	436,872	+0.12(+0.86%)
Sep 25, 2009	14.40	14.48	14.24	14.34	312,035	-0.12(-0.85%)
Sep 24, 2009	14.83	14.87	14.33	14.46	487,929	-0.37(-2.49%)
Sep 23, 2009	15.05	15.19	14.83	14.83	231,909	-0.17(-1.11%)
Sep 22, 2009	14.99	15.08	14.91	15.00	181,031	+0.31(+2.09%)
Sep 21, 2009	14.61	14.70	14.46	14.69	436,880	-0.24(-1.61%)
Sep 18, 2009	14.90	14.96	14.75	14.93	295,955	+0.10(+0.66%)
Sep 17, 2009	14.98	14.98	14.74	14.83	368,357	+0.10(+0.67%)
Sep 16, 2009	14.83	14.98	14.68	14.74	252,920	+0.04(+0.29%)
Sep 15, 2009	14.63	14.71	14.42	14.69	639,440	+0.06(+0.42%)
Sep 14, 2009	14.21	14.64	14.21	14.63	509,936	+0.06(+0.38%)
Sep 11, 2009	14.64	14.77	14.48	14.58	600,236	-0.12(-0.84%)
Sep 10, 2009	14.54	14.70	14.30	14.70	536,535	+0.17(+1.19%)
Sep 09, 2009	14.48	14.67	14.39	14.53	688,972	+0.24(+1.68%)
Sep 08, 2009	14.28	14.33	14.17	14.29	430,013	+0.44(+3.20%)
Sep 04, 2009	13.52	13.94	13.46	13.84	488,028	+0.36(+2.69%)
Sep 03, 2009	13.52	13.58	13.36	13.48	619,973	+0.17(+1.25%)
Sep 02, 2009	13.25	13.41	13.10	13.31	538,843	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.