Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.16	16.24	15.94	16.12	29,251	+0.11(+0.68%)
Sep 29, 2009	16.01	16.06	15.94	16.01	16,065	-0.14(-0.84%)
Sep 28, 2009	15.91	16.21	15.91	16.15	39,178	+0.26(+1.67%)
Sep 25, 2009	15.87	15.98	15.85	15.88	25,921	-0.14(-0.85%)
Sep 24, 2009	16.36	16.36	15.94	16.02	50,075	-0.22(-1.34%)
Sep 23, 2009	16.34	16.48	16.22	16.24	43,915	-0.09(-0.54%)
Sep 22, 2009	16.35	16.40	16.26	16.32	47,011	+0.28(+1.74%)
Sep 21, 2009	15.98	16.08	15.81	16.04	26,966	-0.28(-1.71%)
Sep 18, 2009	16.38	16.38	16.21	16.32	31,849	+0.06(+0.38%)
Sep 17, 2009	16.26	16.40	16.22	16.26	17,512	+0.08(+0.48%)
Sep 16, 2009	16.21	16.38	16.16	16.18	90,460	+0.17(+1.04%)
Sep 15, 2009	15.92	16.06	15.83	16.02	24,806	+0.05(+0.34%)
Sep 14, 2009	15.74	15.96	15.74	15.96	22,254	+0.04(+0.26%)
Sep 11, 2009	16.02	16.03	15.92	15.92	11,227	-0.05(-0.30%)
Sep 10, 2009	15.78	15.97	15.71	15.97	15,468	+0.19(+1.21%)
Sep 09, 2009	15.72	15.87	15.68	15.78	14,844	+0.16(+1.00%)
Sep 08, 2009	15.66	15.66	15.59	15.62	5,038	+0.29(+1.91%)
Sep 04, 2009	15.11	15.37	15.11	15.33	16,913	+0.26(+1.71%)
Sep 03, 2009	15.08	15.09	14.96	15.07	27,839	+0.12(+0.82%)
Sep 02, 2009	14.84	15.05	14.84	14.95	55,431	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.