Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.61	30.63	30.11	30.44	64,473	-0.04(-0.12%)
Sep 29, 2009	30.42	30.59	30.29	30.48	180,049	+0.03(+0.08%)
Sep 28, 2009	30.11	30.59	30.11	30.45	78,537	+0.39(+1.28%)
Sep 25, 2009	30.14	30.30	29.99	30.07	55,183	-0.16(-0.52%)
Sep 24, 2009	30.68	30.82	30.07	30.23	292,199	-0.33(-1.08%)
Sep 23, 2009	31.06	31.13	30.55	30.55	203,553	-0.36(-1.16%)
Sep 22, 2009	30.92	30.99	30.76	30.91	170,717	+0.36(+1.17%)
Sep 21, 2009	30.48	30.61	30.32	30.55	55,193	-0.26(-0.85%)
Sep 18, 2009	30.79	30.91	30.66	30.82	1,888,159	+0.04(+0.12%)
Sep 17, 2009	30.88	31.49	30.63	30.78	73,783	-0.09(-0.29%)
Sep 16, 2009	30.71	30.90	30.50	30.87	210,202	+0.55(+1.82%)
Sep 15, 2009	30.20	30.41	30.03	30.32	2,524,423	+0.12(+0.40%)
Sep 14, 2009	29.75	30.24	29.65	30.20	81,722	+0.07(+0.22%)
Sep 11, 2009	30.27	30.31	30.05	30.13	69,550	-0.04(-0.12%)
Sep 10, 2009	29.86	30.17	29.72	30.17	588,902	+0.34(+1.13%)
Sep 09, 2009	29.74	29.95	29.64	29.83	126,312	+0.29(+0.99%)
Sep 08, 2009	29.71	29.76	29.47	29.54	932,666	+0.46(+1.59%)
Sep 04, 2009	28.81	29.13	28.68	29.08	39,714	+0.40(+1.41%)
Sep 03, 2009	28.61	28.67	28.44	28.67	39,386	+0.23(+0.81%)
Sep 02, 2009	28.24	28.56	28.15	28.44	117,171	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.