Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.93	19.09	18.57	18.68	6,933,854	-0.09(-0.47%)
Sep 29, 2009	19.02	19.15	18.72	18.77	7,040,609	-0.14(-0.73%)
Sep 28, 2009	19.17	19.41	18.83	18.91	7,445,605	-0.18(-0.92%)
Sep 25, 2009	18.90	19.23	18.72	19.08	8,974,393	+0.17(+0.88%)
Sep 24, 2009	18.87	19.07	18.64	18.92	12,044,156	-0.53(-2.72%)
Sep 23, 2009	18.19	19.94	18.19	19.45	29,744,518	+1.28(+7.07%)
Sep 22, 2009	18.04	18.31	17.91	18.16	6,742,983	+0.18(+0.98%)
Sep 21, 2009	18.19	18.74	17.93	17.99	7,453,755	-0.36(-1.98%)
Sep 18, 2009	18.45	18.57	18.07	18.35	6,639,689	-0.03(-0.16%)
Sep 17, 2009	18.57	18.83	18.21	18.38	6,812,130	-0.11(-0.58%)
Sep 16, 2009	18.05	18.64	17.86	18.49	15,483,813	+0.78(+4.43%)
Sep 15, 2009	17.93	17.96	17.38	17.70	16,159,650	-0.06(-0.33%)
Sep 14, 2009	17.97	18.07	17.64	17.76	9,143,234	-0.07(-0.38%)
Sep 11, 2009	17.57	17.97	17.34	17.83	14,599,546	+0.13(+0.72%)
Sep 10, 2009	17.79	17.99	17.60	17.70	15,579,665	-0.47(-2.59%)
Sep 09, 2009	18.58	18.64	18.05	18.17	8,749,007	-0.39(-2.11%)
Sep 08, 2009	18.54	18.65	18.19	18.57	7,006,941	+0.41(+2.27%)
Sep 04, 2009	18.15	18.16	17.76	18.15	3,771,293	+0.41(+2.32%)
Sep 03, 2009	18.31	18.31	17.60	17.74	5,562,744	-0.12(-0.66%)
Sep 02, 2009	17.74	17.94	17.36	17.86	9,731,607	+0.38(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.