Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.67	20.76	20.39	20.58	183,715	+0.07(+0.36%)
Sep 29, 2010	20.27	20.59	20.27	20.51	322,210	+0.21(+1.02%)
Sep 28, 2010	20.23	20.35	20.00	20.30	160,795	+0.08(+0.39%)
Sep 27, 2010	20.30	20.32	20.18	20.22	84,965	+0.02(+0.09%)
Sep 24, 2010	20.03	20.26	20.00	20.20	369,273	+0.37(+1.87%)
Sep 23, 2010	19.72	20.00	19.68	19.83	147,933	-0.07(-0.37%)
Sep 22, 2010	19.99	20.22	19.91	19.91	217,477	-0.13(-0.67%)
Sep 21, 2010	20.05	20.18	19.90	20.04	394,674	+0.00(+0.00%)
Sep 20, 2010	19.81	20.12	19.75	20.04	140,256	+0.32(+1.60%)
Sep 17, 2010	19.72	19.90	19.66	19.72	175,943	-0.16(-0.83%)
Sep 15, 2010	19.81	19.89	19.71	19.89	104,687	-0.07(-0.37%)
Sep 14, 2010	19.89	20.06	19.84	19.96	174,867	+0.04(+0.21%)
Sep 13, 2010	19.98	19.98	19.83	19.92	133,241	+0.19(+0.95%)
Sep 10, 2010	19.65	19.77	19.61	19.73	84,937	+0.15(+0.79%)
Sep 09, 2010	19.75	19.77	19.53	19.58	93,562	+0.08(+0.39%)
Sep 08, 2010	19.41	19.67	19.40	19.50	109,344	+0.12(+0.63%)
Sep 07, 2010	19.48	19.54	19.31	19.38	135,521	-0.29(-1.48%)
Sep 03, 2010	19.57	19.75	19.55	19.67	646,832	+0.24(+1.22%)
Sep 02, 2010	19.27	19.45	19.23	19.43	225,913	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.