Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.430	4.464	4.403	4.413	581,241	-0.01(-0.31%)
Sep 29, 2010	4.403	4.427	4.393	4.427	502,666	+0.01(+0.31%)
Sep 28, 2010	4.393	4.420	4.383	4.413	492,004	+0.03(+0.78%)
Sep 27, 2010	4.413	4.413	4.376	4.379	335,628	-0.02(-0.39%)
Sep 24, 2010	4.403	4.434	4.383	4.396	473,567	+0.02(+0.47%)
Sep 23, 2010	4.359	4.396	4.335	4.376	408,299	+0.00(+0.00%)
Sep 22, 2010	4.396	4.410	4.348	4.376	371,694	-0.02(-0.47%)
Sep 21, 2010	4.372	4.410	4.372	4.396	638,651	+0.01(+0.16%)
Sep 20, 2010	4.345	4.396	4.332	4.389	672,201	+0.06(+1.33%)
Sep 17, 2010	4.332	4.362	4.332	4.332	491,284	+0.00(+0.08%)
Sep 15, 2010	4.288	4.345	4.284	4.328	771,972	+0.05(+1.11%)
Sep 14, 2010	4.301	4.305	4.268	4.281	441,161	-0.02(-0.39%)
Sep 13, 2010	4.312	4.328	4.291	4.298	437,783	+0.01(+0.16%)
Sep 10, 2010	4.234	4.298	4.234	4.291	473,669	+0.03(+0.71%)
Sep 09, 2010	4.234	4.271	4.234	4.261	367,717	+0.02(+0.56%)
Sep 08, 2010	4.210	4.237	4.203	4.237	556,052	+0.03(+0.80%)
Sep 07, 2010	4.244	4.244	4.200	4.204	341,173	-0.03(-0.71%)
Sep 03, 2010	4.230	4.251	4.210	4.234	352,144	+0.04(+0.89%)
Sep 02, 2010	4.159	4.197	4.146	4.197	323,525	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.